！決算発表予定日 2024/05/14
1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/29) | 2,870 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/29) | 3,030 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,380 | 3,795 | 3,030 | 3,400 | +230 | +7.3 | 627,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,516 | 3,390 | 2,370 | 3,170 | +654 | +26.0 | 2,548,500 |
| 2022 | 2,042 | 2,557 | 2,041 | 2,516 | +468 | +22.9 | 1,734,300 |
| 2021 | 2,475 | 2,684 | 2,017 | 2,048 | -455 | -18.2 | 1,080,100 |
| 2020 | 2,618 | 2,844 | 2,030 | 2,503 | -116 | -4.4 | 1,277,000 |
| 2019 | 3,235 | 3,430 | 1,970 | 2,619 | -671 | -20.4 | 2,457,700 |
| 2018 | 4,120 | 4,690 | 3,065 | 3,290 | -770 | -19.0 | 4,105,000 |
| 2017 | 3,220 | 5,250 | 2,770 | 4,060 | +840 | +26.1 | 3,227,800 |
| 2016 | 3,150 | 3,300 | 2,150 | 3,220 | +70 | +2.2 | 1,441,200 |
| 2015 | 3,860 | 3,860 | 2,880 | 3,150 | -730 | -18.8 | 2,083,600 |
| 2014 | 2,460 | 4,100 | 2,330 | 3,880 | +1,440 | +59.0 | 3,770,200 |
| 2013 | 2,170 | 2,450 | 1,900 | 2,440 | +300 | +14.0 | 2,071,200 |
| 2012 | 1,860 | 2,200 | 1,600 | 2,140 | +280 | +15.1 | 3,272,600 |
| 2011 | 2,060 | 2,660 | 1,640 | 1,860 | -170 | -8.4 | 1,660,500 |
| 2010 | 2,310 | 2,310 | 1,660 | 2,030 | -260 | -11.4 | 823,000 |
| 2009 | 2,150 | 2,740 | 1,870 | 2,290 | +170 | +8.0 | 958,300 |
| 2008 | 2,060 | 2,550 | 1,360 | 2,120 | +40 | +1.9 | 1,633,900 |
| 2007 | 2,670 | 4,150 | 2,040 | 2,080 | -610 | -22.7 | 6,529,400 |
| 2006 | 4,580 | 5,000 | 2,530 | 2,690 | -1,880 | -41.1 | 4,207,400 |
| 2005 | 2,310 | 4,710 | 2,280 | 4,570 | +2,260 | +97.8 | 7,153,300 |
| 2004 | 1,730 | 2,670 | 1,730 | 2,310 | +580 | +33.5 | 3,167,000 |
| 2003 | 1,360 | 2,680 | 1,340 | 1,730 | +410 | +31.1 | 3,909,500 |
| 2002 | 1,210 | 1,930 | 1,110 | 1,320 | +120 | +10.0 | 2,124,200 |
| 2001 | 2,150 | 4,150 | 1,050 | 1,200 | -880 | -42.3 | 18,035,200 |
| 2000 | 2,460 | 3,880 | 1,980 | 2,080 | -330 | -13.7 | 2,355,500 |
| 1999 | 2,580 | 4,440 | 2,300 | 2,410 | -140 | -5.5 | 4,610,000 |
| 1998 | 1,980 | 3,390 | 1,900 | 2,550 | +750 | +41.7 | 1,378,500 |
| 1997 | 5,460 | 5,460 | 1,800 | 1,800 | -3,540 | -66.3 | 1,519,600 |
| 1996 | 6,620 | 7,980 | 5,000 | 5,340 | -1,270 | -19.2 | 1,613,800 |
| 1995 | 7,730 | 8,700 | 5,000 | 6,610 | -1,120 | -14.5 | 1,756,400 |
| 1994 | 8,910 | 11,200 | 6,900 | 7,730 | -1,170 | -13.2 | 1,471,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて