1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/29) | 2,870 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/29) | 3,030 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,600 | 3,600 | 3,540 | 3,580 | -50 | -1.4 | 14,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 3,040 | 3,040 | 2,670 | 2,692 | -323 | -10.7 | 144,500 |
| 19/04 | 3,135 | 3,215 | 2,850 | 3,015 | -95 | -3.1 | 78,900 |
| 19/03 | 3,160 | 3,305 | 3,030 | 3,110 | -80 | -2.5 | 129,600 |
| 19/02 | 3,165 | 3,275 | 3,060 | 3,190 | +25 | +0.8 | 120,200 |
| 19/01 | 3,235 | 3,430 | 3,120 | 3,165 | -125 | -3.8 | 150,000 |
| 18/12 | 4,090 | 4,150 | 3,065 | 3,290 | -785 | -19.3 | 242,900 |
| 18/11 | 3,790 | 4,125 | 3,760 | 4,075 | +285 | +7.5 | 292,600 |
| 18/10 | 4,065 | 4,125 | 3,550 | 3,790 | -270 | -6.7 | 395,800 |
| 18/09 | 4,150 | 4,205 | 4,000 | 4,060 | -90 | -2.2 | 281,900 |
| 18/08 | 3,980 | 4,280 | 3,870 | 4,150 | +160 | +4.0 | 502,300 |
| 18/07 | 4,650 | 4,650 | 3,910 | 3,990 | -610 | -13.3 | 688,200 |
| 18/06 | 3,780 | 4,690 | 3,760 | 4,600 | +850 | +22.7 | 756,500 |
| 18/05 | 3,980 | 4,050 | 3,610 | 3,750 | -240 | -6.0 | 247,500 |
| 18/04 | 4,090 | 4,090 | 3,840 | 3,990 | -80 | -2.0 | 100,000 |
| 18/03 | 4,400 | 4,430 | 3,850 | 4,070 | -350 | -7.9 | 155,700 |
| 18/02 | 4,200 | 4,620 | 4,020 | 4,420 | +240 | +5.7 | 301,000 |
| 18/01 | 4,120 | 4,320 | 4,060 | 4,180 | +120 | +3.0 | 140,600 |
| 17/12 | 4,130 | 4,220 | 3,930 | 4,060 | -50 | -1.2 | 209,900 |
| 17/11 | 5,110 | 5,250 | 4,060 | 4,110 | -990 | -19.4 | 388,400 |
| 17/10 | 4,610 | 5,190 | 4,610 | 5,100 | +520 | +11.4 | 384,600 |
| 17/09 | 4,430 | 4,590 | 4,350 | 4,580 | +180 | +4.1 | 363,500 |
| 17/08 | 3,830 | 4,480 | 3,830 | 4,400 | +580 | +15.2 | 702,900 |
| 17/07 | 3,270 | 3,850 | 3,220 | 3,820 | +550 | +16.8 | 420,800 |
| 17/06 | 3,230 | 3,370 | 3,170 | 3,270 | +40 | +1.2 | 145,600 |
| 17/05 | 3,000 | 3,250 | 3,000 | 3,230 | +210 | +7.0 | 162,000 |
| 17/04 | 3,020 | 3,040 | 2,770 | 3,020 | -10 | -0.3 | 132,300 |
| 17/03 | 3,210 | 3,300 | 3,010 | 3,030 | -180 | -5.6 | 129,700 |
| 17/02 | 3,190 | 3,250 | 3,100 | 3,210 | +10 | +0.3 | 95,900 |
| 17/01 | 3,220 | 3,300 | 3,110 | 3,200 | -20 | -0.6 | 92,200 |
| 16/12 | 3,140 | 3,300 | 3,070 | 3,220 | +100 | +3.2 | 174,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて