1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
1,539
円
(14:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,544 | 1,550 | 1,535 | 1,539 | -4 | -0.3 | 12,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,660 | -1.1 | 1,685 | 49,000 | 2,100 | 57,100 | 27.19 |
| 5/10 | 1,678 | -1.2 | 1,718 | 56,200 | 2,300 | 54,000 | 23.48 |
| 5/2 | 1,698 | +4.4 | 1,660 | 43,600 | 2,000 | 56,600 | 28.30 |
| 4/26 | 1,626 | +3.6 | 1,627 | 164,500 | 1,600 | 63,200 | 39.50 |
| 4/19 | 1,570 | -1.6 | 1,564 | 58,700 | 1,600 | 57,100 | 35.69 |
| 4/12 | 1,595 | +1.7 | 1,596 | 49,800 | 3,800 | 55,000 | 14.47 |
| 4/5 | 1,569 | -5.2 | 1,596 | 52,900 | 3,600 | 55,900 | 15.53 |
| 3/29 | 1,655 | -3.2 | 1,680 | 65,800 | 2,800 | 56,900 | 20.32 |
| 3/22 | 1,710 | +0.9 | 1,705 | 46,700 | 2,200 | 63,400 | 28.82 |
| 3/15 | 1,695 | -3.3 | 1,708 | 42,600 | 2,100 | 55,400 | 26.38 |
| 3/8 | 1,753 | +1.0 | 1,733 | 60,500 | 2,400 | 54,000 | 22.50 |
| 3/1 | 1,736 | -2.2 | 1,744 | 44,600 | 3,500 | 46,200 | 13.20 |
| 2/22 | 1,775 | +2.4 | 1,790 | 46,500 | 5,200 | 43,500 | 8.37 |
| 2/16 | 1,734 | -1.8 | 1,746 | 75,800 | 4,700 | 42,400 | 9.02 |
| 2/9 | 1,766 | +3.0 | 1,765 | 146,200 | 6,900 | 53,500 | 7.75 |
| 2/2 | 1,715 | +8.5 | 1,646 | 206,500 | 6,600 | 53,900 | 8.17 |
| 1/26 | 1,581 | +1.7 | 1,570 | 102,900 | 4,900 | 63,700 | 13.00 |
| 1/19 | 1,554 | -0.6 | 1,561 | 94,100 | 8,600 | 59,200 | 6.88 |
| 1/12 | 1,563 | -3.7 | 1,602 | 112,400 | 41,600 | 61,600 | 1.48 |
| 1/5 | 1,623 | +10.1 | 1,680 | 438,600 | ー | ー | ー |
| 12/29 | 1,474 | +1.2 | 1,457 | 52,800 | 200 | 32,700 | 163.50 |
| 12/22 | 1,457 | +0.6 | 1,452 | 14,000 | 600 | 25,900 | 43.17 |
| 12/15 | 1,449 | +0.1 | 1,452 | 21,100 | 600 | 22,000 | 36.67 |
| 12/8 | 1,447 | -0.7 | 1,459 | 20,700 | 400 | 19,000 | 47.50 |
| 12/1 | 1,457 | +0.8 | 1,455 | 19,300 | 500 | 15,800 | 31.60 |
| 11/24 | 1,446 | -0.1 | 1,439 | 13,600 | 500 | 14,000 | 28.00 |
| 11/17 | 1,447 | +1.0 | 1,429 | 27,300 | 600 | 12,800 | 21.33 |
| 11/10 | 1,433 | +0.4 | 1,413 | 39,300 | 500 | 7,200 | 14.40 |
| 11/2 | 1,428 | -0.6 | 1,410 | 94,300 | 700 | 7,500 | 10.71 |
| 10/27 | 1,436 | +1.4 | 1,419 | 47,300 | 1,100 | 8,300 | 7.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
