1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,544 | 1,550 | 1,535 | 1,537 | -6 | -0.4 | 16,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,416 | -0.4 | 1,413 | 44,700 | 3,500 | 8,700 | 2.49 |
| 10/13 | 1,421 | -7.0 | 1,472 | 50,800 | 2,700 | 7,300 | 2.70 |
| 10/6 | 1,528 | +1.5 | 1,479 | 73,500 | 4,600 | 6,300 | 1.37 |
| 9/29 | 1,506 | -2.3 | 1,558 | 101,600 | 9,700 | 7,100 | 0.73 |
| 9/22 | 1,542 | -1.6 | 1,555 | 80,300 | 33,000 | 13,100 | 0.40 |
| 9/15 | 1,567 | +2.5 | 1,560 | 65,300 | 13,200 | 10,100 | 0.77 |
| 9/8 | 1,529 | +0.9 | 1,526 | 42,700 | 7,100 | 11,100 | 1.56 |
| 9/1 | 1,515 | +0.2 | 1,521 | 47,700 | 3,400 | 11,600 | 3.41 |
| 8/25 | 1,512 | +3.6 | 1,493 | 50,500 | 2,600 | 11,800 | 4.54 |
| 8/18 | 1,460 | +1.8 | 1,476 | 87,300 | 1,900 | 9,900 | 5.21 |
| 8/10 | 1,434 | +2.7 | 1,406 | 31,100 | 2,400 | 12,700 | 5.29 |
| 8/4 | 1,396 | -0.6 | 1,406 | 32,500 | 2,400 | 9,400 | 3.92 |
| 7/28 | 1,405 | +1.3 | 1,403 | 81,400 | 4,800 | 9,700 | 2.02 |
| 7/21 | 1,387 | +1.5 | 1,390 | 40,000 | 2,200 | 9,500 | 4.32 |
| 7/14 | 1,366 | -2.4 | 1,375 | 55,700 | 1,100 | 8,500 | 7.73 |
| 7/7 | 1,399 | +0.2 | 1,413 | 52,000 | 1,300 | 8,400 | 6.46 |
| 6/30 | 1,396 | +1.7 | 1,383 | 42,600 | 2,300 | 9,500 | 4.13 |
| 6/23 | 1,373 | +1.6 | 1,371 | 38,500 | 1,100 | 11,000 | 10.00 |
| 6/16 | 1,351 | +2.7 | 1,344 | 55,700 | 1,500 | 11,600 | 7.73 |
| 6/9 | 1,315 | +2.7 | 1,305 | 39,700 | 2,500 | 14,200 | 5.68 |
| 6/2 | 1,281 | -0.2 | 1,277 | 43,700 | 1,700 | 15,600 | 9.18 |
| 5/26 | 1,284 | -3.2 | 1,304 | 45,300 | 2,300 | 13,000 | 5.65 |
| 5/19 | 1,326 | -1.6 | 1,330 | 24,000 | 1,300 | 10,900 | 8.38 |
| 5/12 | 1,347 | -0.1 | 1,352 | 47,300 | 1,100 | 10,300 | 9.36 |
| 5/2 | 1,348 | +1.6 | 1,333 | 21,000 | ー | ー | ー |
| 4/28 | 1,327 | +2.0 | 1,311 | 105,400 | 2,800 | 15,500 | 5.54 |
| 4/21 | 1,301 | -0.2 | 1,295 | 41,100 | 3,700 | 13,000 | 3.51 |
| 4/14 | 1,304 | +0.9 | 1,296 | 64,400 | 3,000 | 12,600 | 4.20 |
| 4/7 | 1,293 | -3.5 | 1,319 | 47,700 | 2,400 | 10,300 | 4.29 |
| 3/31 | 1,340 | +0.2 | 1,339 | 58,300 | 1,400 | 8,100 | 5.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
