1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,544 | 1,550 | 1,535 | 1,537 | -6 | -0.4 | 16,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,326 | 1,358 | 1,314 | 1,338 | -2 | -0.2 | 20,600 |
| 3/17 | 1,404 | 1,405 | 1,316 | 1,340 | -90 | -6.3 | 37,500 |
| 3/10 | 1,409 | 1,443 | 1,385 | 1,430 | +21 | +1.5 | 48,400 |
| 3/3 | 1,398 | 1,426 | 1,361 | 1,409 | +11 | +0.8 | 61,400 |
| 2/24 | 1,371 | 1,399 | 1,364 | 1,398 | +28 | +2.0 | 36,200 |
| 2/17 | 1,326 | 1,373 | 1,313 | 1,370 | +44 | +3.3 | 41,100 |
| 2/10 | 1,288 | 1,339 | 1,288 | 1,326 | +35 | +2.7 | 30,100 |
| 2/3 | 1,328 | 1,340 | 1,279 | 1,291 | -30 | -2.3 | 72,000 |
| 1/27 | 1,297 | 1,321 | 1,282 | 1,321 | +26 | +2.0 | 45,700 |
| 1/20 | 1,282 | 1,318 | 1,272 | 1,295 | +19 | +1.5 | 52,200 |
| 1/13 | 1,309 | 1,334 | 1,275 | 1,276 | -26 | -2.0 | 50,800 |
| 1/6 | 1,303 | 1,306 | 1,281 | 1,302 | +4 | +0.3 | 14,300 |
| 12/30 | 1,285 | 1,315 | 1,271 | 1,298 | +13 | +1.0 | 26,400 |
| 12/23 | 1,320 | 1,331 | 1,265 | 1,285 | -33 | -2.5 | 58,400 |
| 12/16 | 1,306 | 1,339 | 1,296 | 1,318 | +23 | +1.8 | 44,700 |
| 12/9 | 1,271 | 1,300 | 1,263 | 1,295 | +25 | +2.0 | 34,300 |
| 12/2 | 1,313 | 1,313 | 1,268 | 1,270 | -46 | -3.5 | 38,000 |
| 11/25 | 1,272 | 1,317 | 1,261 | 1,316 | +43 | +3.4 | 40,800 |
| 11/18 | 1,223 | 1,280 | 1,218 | 1,273 | +50 | +4.1 | 30,700 |
| 11/11 | 1,213 | 1,238 | 1,211 | 1,223 | +12 | +1.0 | 52,800 |
| 11/4 | 1,239 | 1,250 | 1,211 | 1,211 | -15 | -1.2 | 50,200 |
| 10/28 | 1,276 | 1,298 | 1,226 | 1,226 | -39 | -3.1 | 92,500 |
| 10/21 | 1,260 | 1,287 | 1,260 | 1,265 | -12 | -0.9 | 45,900 |
| 10/14 | 1,273 | 1,305 | 1,241 | 1,277 | +3 | +0.2 | 103,200 |
| 10/7 | 1,238 | 1,280 | 1,225 | 1,274 | +36 | +2.9 | 67,300 |
| 9/30 | 1,243 | 1,288 | 1,237 | 1,238 | +4 | +0.3 | 158,400 |
| 9/22 | 1,242 | 1,252 | 1,231 | 1,234 | -7 | -0.6 | 78,300 |
| 9/16 | 1,264 | 1,285 | 1,241 | 1,241 | -17 | -1.4 | 98,300 |
| 9/9 | 1,270 | 1,276 | 1,248 | 1,258 | -12 | -0.9 | 193,000 |
| 9/2 | 1,324 | 1,324 | 1,258 | 1,270 | -55 | -4.2 | 128,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
