1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,544 | 1,550 | 1,535 | 1,537 | -6 | -0.4 | 16,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,309 | 1,327 | 1,309 | 1,325 | +20 | +1.5 | 24,000 |
| 8/19 | 1,320 | 1,322 | 1,300 | 1,305 | -11 | -0.8 | 28,000 |
| 8/12 | 1,358 | 1,361 | 1,300 | 1,316 | -44 | -3.2 | 29,000 |
| 8/5 | 1,371 | 1,375 | 1,350 | 1,360 | -11 | -0.8 | 25,600 |
| 7/29 | 1,354 | 1,387 | 1,352 | 1,371 | +24 | +1.8 | 29,600 |
| 7/22 | 1,278 | 1,353 | 1,277 | 1,347 | +69 | +5.4 | 37,100 |
| 7/15 | 1,345 | 1,348 | 1,278 | 1,278 | -56 | -4.2 | 57,600 |
| 7/8 | 1,373 | 1,386 | 1,332 | 1,334 | -36 | -2.6 | 35,400 |
| 7/1 | 1,396 | 1,405 | 1,370 | 1,370 | -25 | -1.8 | 26,100 |
| 6/24 | 1,402 | 1,429 | 1,395 | 1,395 | -7 | -0.5 | 26,700 |
| 6/17 | 1,419 | 1,462 | 1,402 | 1,402 | -47 | -3.2 | 40,200 |
| 6/10 | 1,477 | 1,477 | 1,417 | 1,449 | -28 | -1.9 | 28,300 |
| 6/3 | 1,432 | 1,486 | 1,430 | 1,477 | +46 | +3.2 | 18,300 |
| 5/27 | 1,427 | 1,448 | 1,401 | 1,431 | +10 | +0.7 | 12,300 |
| 5/20 | 1,398 | 1,436 | 1,388 | 1,421 | +38 | +2.8 | 7,800 |
| 5/13 | 1,421 | 1,448 | 1,365 | 1,383 | -39 | -2.7 | 21,300 |
| 5/6 | 1,452 | 1,452 | 1,401 | 1,422 | -39 | -2.7 | 12,900 |
| 4/28 | 1,457 | 1,461 | 1,414 | 1,461 | +4 | +0.3 | 22,400 |
| 4/22 | 1,425 | 1,511 | 1,424 | 1,457 | +37 | +2.6 | 13,000 |
| 4/15 | 1,382 | 1,430 | 1,367 | 1,420 | +38 | +2.8 | 18,600 |
| 4/8 | 1,446 | 1,492 | 1,371 | 1,382 | -63 | -4.4 | 26,000 |
| 4/1 | 1,494 | 1,544 | 1,432 | 1,445 | -63 | -4.2 | 44,200 |
| 3/25 | 1,478 | 1,512 | 1,478 | 1,508 | +30 | +2.0 | 17,900 |
| 3/18 | 1,416 | 1,482 | 1,391 | 1,478 | +69 | +4.9 | 21,200 |
| 3/11 | 1,465 | 1,478 | 1,383 | 1,409 | -56 | -3.8 | 33,400 |
| 3/4 | 1,505 | 1,505 | 1,446 | 1,465 | -40 | -2.7 | 11,800 |
| 2/25 | 1,477 | 1,513 | 1,477 | 1,505 | +10 | +0.7 | 15,100 |
| 2/18 | 1,581 | 1,581 | 1,488 | 1,495 | -88 | -5.6 | 20,000 |
| 2/10 | 1,476 | 1,583 | 1,461 | 1,583 | +112 | +7.6 | 33,200 |
| 2/4 | 1,431 | 1,474 | 1,409 | 1,471 | +40 | +2.8 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
