1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,544 | 1,550 | 1,534 | 1,540 | -3 | -0.2 | 14,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,376 | 1,420 | 1,365 | 1,393 | +17 | +1.2 | 15,000 |
| 11/27 | 1,405 | 1,421 | 1,350 | 1,376 | -29 | -2.1 | 35,800 |
| 11/20 | 1,459 | 1,459 | 1,370 | 1,405 | -43 | -3.0 | 21,600 |
| 11/13 | 1,390 | 1,448 | 1,365 | 1,448 | +40 | +2.8 | 27,600 |
| 11/6 | 1,389 | 1,420 | 1,344 | 1,408 | +30 | +2.2 | 18,200 |
| 10/30 | 1,327 | 1,424 | 1,327 | 1,378 | +26 | +1.9 | 35,200 |
| 10/23 | 1,310 | 1,374 | 1,310 | 1,352 | +17 | +1.3 | 21,200 |
| 10/16 | 1,328 | 1,352 | 1,328 | 1,335 | +7 | +0.5 | 12,600 |
| 10/9 | 1,425 | 1,444 | 1,321 | 1,328 | -97 | -6.8 | 38,200 |
| 10/2 | 1,409 | 1,480 | 1,376 | 1,425 | +16 | +1.1 | 143,200 |
| 9/25 | 1,398 | 1,423 | 1,371 | 1,409 | +10 | +0.7 | 59,600 |
| 9/18 | 1,350 | 1,399 | 1,340 | 1,399 | +49 | +3.6 | 158,400 |
| 9/11 | 1,307 | 1,360 | 1,307 | 1,350 | +43 | +3.3 | 90,200 |
| 9/4 | 1,310 | 1,314 | 1,276 | 1,307 | +22 | +1.7 | 71,600 |
| 8/28 | 1,268 | 1,310 | 1,263 | 1,285 | +17 | +1.3 | 46,800 |
| 8/21 | 1,262 | 1,285 | 1,251 | 1,268 | +6 | +0.5 | 21,800 |
| 8/14 | 1,266 | 1,287 | 1,251 | 1,262 | -3 | -0.2 | 37,000 |
| 8/7 | 1,220 | 1,287 | 1,201 | 1,265 | +45 | +3.7 | 47,400 |
| 7/31 | 1,208 | 1,234 | 1,208 | 1,220 | +13 | +1.1 | 28,200 |
| 7/22 | 1,244 | 1,244 | 1,207 | 1,207 | -30 | -2.4 | 17,200 |
| 7/17 | 1,242 | 1,267 | 1,236 | 1,237 | -4 | -0.3 | 22,600 |
| 7/10 | 1,270 | 1,278 | 1,241 | 1,241 | -26 | -2.1 | 34,800 |
| 7/3 | 1,223 | 1,271 | 1,223 | 1,267 | +43 | +3.5 | 22,000 |
| 6/26 | 1,220 | 1,230 | 1,208 | 1,224 | +5 | +0.4 | 30,600 |
| 6/19 | 1,206 | 1,243 | 1,206 | 1,219 | +13 | +1.1 | 19,200 |
| 6/12 | 1,247 | 1,249 | 1,167 | 1,206 | -33 | -2.7 | 31,600 |
| 6/5 | 1,232 | 1,245 | 1,232 | 1,239 | +7 | +0.6 | 14,200 |
| 5/29 | 1,241 | 1,250 | 1,220 | 1,232 | -9 | -0.7 | 23,600 |
| 5/22 | 1,207 | 1,247 | 1,199 | 1,241 | +44 | +3.7 | 13,800 |
| 5/15 | 1,236 | 1,245 | 1,180 | 1,197 | -33 | -2.7 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
