1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,544 | 1,550 | 1,534 | 1,544 | +1 | +0.1 | 16,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,235 | 1,235 | 1,219 | 1,230 | +18 | +1.5 | 4,400 |
| 5/1 | 1,204 | 1,235 | 1,200 | 1,212 | +12 | +1.0 | 23,200 |
| 4/24 | 1,229 | 1,231 | 1,171 | 1,200 | -20 | -1.6 | 24,200 |
| 4/17 | 1,247 | 1,248 | 1,210 | 1,220 | -28 | -2.2 | 23,600 |
| 4/10 | 1,160 | 1,248 | 1,118 | 1,248 | +75 | +6.4 | 25,200 |
| 4/3 | 1,240 | 1,282 | 1,142 | 1,173 | -114 | -8.9 | 31,800 |
| 3/27 | 1,100 | 1,287 | 1,099 | 1,287 | +187 | +17.0 | 54,600 |
| 3/19 | 1,050 | 1,180 | 1,050 | 1,100 | +45 | +4.3 | 33,400 |
| 3/13 | 1,093 | 1,191 | 1,038 | 1,055 | -45 | -4.1 | 58,000 |
| 3/6 | 1,143 | 1,209 | 1,100 | 1,100 | -63 | -5.4 | 45,400 |
| 2/28 | 1,236 | 1,250 | 1,152 | 1,163 | -114 | -8.9 | 40,200 |
| 2/21 | 1,250 | 1,285 | 1,244 | 1,277 | -10 | -0.8 | 25,200 |
| 2/14 | 1,319 | 1,319 | 1,275 | 1,287 | -32 | -2.4 | 18,000 |
| 2/7 | 1,225 | 1,342 | 1,216 | 1,319 | +90 | +7.3 | 40,400 |
| 1/31 | 1,267 | 1,267 | 1,213 | 1,229 | -38 | -3.0 | 34,800 |
| 1/24 | 1,246 | 1,272 | 1,246 | 1,267 | +21 | +1.7 | 13,800 |
| 1/17 | 1,270 | 1,281 | 1,240 | 1,246 | -20 | -1.6 | 34,800 |
| 1/10 | 1,276 | 1,293 | 1,246 | 1,266 | -11 | -0.9 | 36,200 |
| 12/30 | 1,275 | 1,281 | 1,275 | 1,277 | -1 | -0.1 | 2,800 |
| 12/27 | 1,291 | 1,291 | 1,275 | 1,278 | -14 | -1.1 | 30,400 |
| 12/20 | 1,289 | 1,293 | 1,277 | 1,292 | +3 | +0.2 | 29,000 |
| 12/13 | 1,277 | 1,297 | 1,277 | 1,289 | +13 | +1.0 | 35,600 |
| 12/6 | 1,256 | 1,298 | 1,256 | 1,276 | +20 | +1.6 | 18,600 |
| 11/29 | 1,271 | 1,275 | 1,256 | 1,256 | -4 | -0.3 | 20,000 |
| 11/22 | 1,291 | 1,299 | 1,253 | 1,260 | -31 | -2.4 | 26,400 |
| 11/15 | 1,315 | 1,334 | 1,273 | 1,291 | -21 | -1.6 | 31,600 |
| 11/8 | 1,291 | 1,317 | 1,278 | 1,312 | +7 | +0.5 | 35,800 |
| 11/1 | 1,278 | 1,329 | 1,273 | 1,305 | +33 | +2.6 | 42,600 |
| 10/25 | 1,294 | 1,302 | 1,269 | 1,272 | -22 | -1.7 | 18,600 |
| 10/18 | 1,344 | 1,344 | 1,279 | 1,294 | +25 | +2.0 | 37,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
