1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,708 | 1,754 | 1,700 | 1,728 | +36 | +2.1 | 161,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,692 | +0.3 | 1,701 | 295,000 | 2,800 | 75,500 | 26.96 |
| 11/22 | 1,687 | +0.5 | 1,678 | 200,300 | 1,000 | 74,800 | 74.80 |
| 11/15 | 1,678 | -1.1 | 1,715 | 371,700 | 2,600 | 72,600 | 27.92 |
| 11/8 | 1,696 | +4.2 | 1,655 | 330,500 | 2,200 | 78,700 | 35.77 |
| 11/1 | 1,627 | +6.3 | 1,583 | 644,100 | 3,000 | 84,500 | 28.17 |
| 10/25 | 1,530 | -6.2 | 1,561 | 253,300 | 900 | 85,100 | 94.56 |
| 10/18 | 1,631 | -0.6 | 1,636 | 192,400 | 1,400 | 82,700 | 59.07 |
| 10/11 | 1,640 | -2.6 | 1,649 | 259,700 | 1,200 | 84,100 | 70.08 |
| 10/4 | 1,684 | -4.2 | 1,700 | 185,600 | 1,500 | 79,100 | 52.73 |
| 9/27 | 1,758 | +1.9 | 1,741 | 167,300 | 5,800 | 70,700 | 12.19 |
| 9/20 | 1,725 | +3.6 | 1,704 | 230,100 | 4,200 | 70,400 | 16.76 |
| 9/13 | 1,665 | -0.5 | 1,666 | 233,500 | 2,300 | 81,100 | 35.26 |
| 9/6 | 1,673 | +1.9 | 1,661 | 231,000 | 2,300 | 85,000 | 36.96 |
| 8/30 | 1,642 | +1.1 | 1,646 | 157,500 | 2,100 | 88,200 | 42.00 |
| 8/23 | 1,625 | -1.3 | 1,622 | 152,700 | 1,900 | 90,000 | 47.37 |
| 8/16 | 1,646 | +4.1 | 1,605 | 182,800 | 1,500 | 94,800 | 63.20 |
| 8/9 | 1,582 | +2.1 | 1,522 | 580,600 | 2,800 | 96,900 | 34.61 |
| 8/2 | 1,550 | -12.2 | 1,658 | 630,100 | 8,900 | 98,900 | 11.11 |
| 7/26 | 1,765 | -2.7 | 1,784 | 242,700 | 3,700 | 79,400 | 21.46 |
| 7/19 | 1,814 | -1.0 | 1,841 | 193,700 | 7,400 | 86,600 | 11.70 |
| 7/12 | 1,832 | -1.6 | 1,827 | 266,600 | 6,300 | 87,800 | 13.94 |
| 7/5 | 1,862 | +2.9 | 1,860 | 327,300 | 9,800 | 88,800 | 9.06 |
| 6/28 | 1,810 | +1.4 | 1,796 | 402,100 | 9,700 | 62,400 | 6.43 |
| 6/21 | 1,785 | +1.9 | 1,779 | 434,500 | 8,600 | 69,400 | 8.07 |
| 6/14 | 1,752 | +1.0 | 1,730 | 252,500 | 5,200 | 78,000 | 15.00 |
| 6/7 | 1,735 | -4.2 | 1,781 | 270,100 | 5,300 | 73,400 | 13.85 |
| 5/31 | 1,811 | +4.3 | 1,781 | 275,300 | 6,300 | 67,500 | 10.71 |
| 5/24 | 1,737 | -3.3 | 1,763 | 292,200 | 5,200 | 73,600 | 14.15 |
| 5/17 | 1,797 | -6.0 | 1,817 | 395,100 | 5,100 | 71,500 | 14.02 |
| 5/10 | 1,911 | +1.0 | 1,894 | 165,600 | 4,500 | 64,700 | 14.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
