1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,708 | 1,758 | 1,700 | 1,742 | +50 | +3.0 | 252,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,700 | 1,718 | 1,688 | 1,692 | +5 | +0.3 | 295,000 |
| 11/22 | 1,677 | 1,704 | 1,647 | 1,687 | +9 | +0.5 | 200,300 |
| 11/15 | 1,683 | 1,783 | 1,662 | 1,678 | -18 | -1.1 | 371,700 |
| 11/8 | 1,643 | 1,707 | 1,608 | 1,696 | +69 | +4.2 | 330,500 |
| 11/1 | 1,533 | 1,646 | 1,523 | 1,627 | +97 | +6.3 | 644,100 |
| 10/25 | 1,629 | 1,629 | 1,527 | 1,530 | -101 | -6.2 | 253,300 |
| 10/18 | 1,646 | 1,653 | 1,614 | 1,631 | -9 | -0.6 | 192,400 |
| 10/11 | 1,705 | 1,710 | 1,620 | 1,640 | -44 | -2.6 | 259,700 |
| 10/4 | 1,712 | 1,731 | 1,672 | 1,684 | -74 | -4.2 | 185,600 |
| 9/27 | 1,742 | 1,768 | 1,712 | 1,758 | +33 | +1.9 | 167,300 |
| 9/20 | 1,683 | 1,740 | 1,640 | 1,725 | +60 | +3.6 | 230,100 |
| 9/13 | 1,641 | 1,694 | 1,632 | 1,665 | -8 | -0.5 | 233,500 |
| 9/6 | 1,645 | 1,690 | 1,625 | 1,673 | +31 | +1.9 | 231,000 |
| 8/30 | 1,638 | 1,671 | 1,628 | 1,642 | +17 | +1.1 | 157,500 |
| 8/23 | 1,629 | 1,651 | 1,598 | 1,625 | -21 | -1.3 | 152,700 |
| 8/16 | 1,562 | 1,651 | 1,560 | 1,646 | +64 | +4.1 | 182,800 |
| 8/9 | 1,490 | 1,600 | 1,385 | 1,582 | +32 | +2.1 | 580,600 |
| 8/2 | 1,775 | 1,810 | 1,540 | 1,550 | -215 | -12.2 | 630,100 |
| 7/26 | 1,811 | 1,815 | 1,753 | 1,765 | -49 | -2.7 | 242,700 |
| 7/19 | 1,849 | 1,867 | 1,813 | 1,814 | -18 | -1.0 | 193,700 |
| 7/12 | 1,860 | 1,863 | 1,810 | 1,832 | -30 | -1.6 | 266,600 |
| 7/5 | 1,818 | 1,886 | 1,806 | 1,862 | +52 | +2.9 | 327,300 |
| 6/28 | 1,794 | 1,822 | 1,754 | 1,810 | +25 | +1.4 | 402,100 |
| 6/21 | 1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
| 6/14 | 1,726 | 1,773 | 1,699 | 1,752 | +17 | +1.0 | 252,500 |
| 6/7 | 1,847 | 1,847 | 1,722 | 1,735 | -76 | -4.2 | 270,100 |
| 5/31 | 1,735 | 1,814 | 1,728 | 1,811 | +74 | +4.3 | 275,300 |
| 5/24 | 1,791 | 1,828 | 1,705 | 1,737 | -60 | -3.3 | 292,200 |
| 5/17 | 1,914 | 1,914 | 1,790 | 1,797 | -114 | -6.0 | 395,100 |
| 5/10 | 1,897 | 1,916 | 1,871 | 1,911 | +18 | +1.0 | 165,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
