1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,765
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,768 | 1,800 | 1,746 | 1,763 | 0 | 0.0 | 148,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,270 | 1,270 | 1,236 | 1,242 | -8 | -0.6 | 232,500 |
| 8/12 | 1,220 | 1,260 | 1,198 | 1,250 | +30 | +2.5 | 283,000 |
| 8/5 | 1,368 | 1,368 | 1,214 | 1,220 | -136 | -10.0 | 481,000 |
| 7/29 | 1,410 | 1,422 | 1,344 | 1,356 | -34 | -2.5 | 335,000 |
| 7/22 | 1,436 | 1,438 | 1,370 | 1,390 | -8 | -0.6 | 264,500 |
| 7/15 | 1,262 | 1,414 | 1,262 | 1,398 | +148 | +11.8 | 494,500 |
| 7/8 | 1,254 | 1,264 | 1,236 | 1,250 | +16 | +1.3 | 213,500 |
| 7/1 | 1,308 | 1,324 | 1,224 | 1,234 | -46 | -3.6 | 472,000 |
| 6/24 | 1,256 | 1,292 | 1,212 | 1,280 | +44 | +3.6 | 380,500 |
| 6/17 | 1,340 | 1,340 | 1,230 | 1,236 | -102 | -7.6 | 404,000 |
| 6/10 | 1,330 | 1,386 | 1,296 | 1,338 | +6 | +0.5 | 363,000 |
| 6/3 | 1,290 | 1,362 | 1,260 | 1,332 | +82 | +6.6 | 591,500 |
| 5/27 | 1,278 | 1,312 | 1,244 | 1,250 | -24 | -1.9 | 347,500 |
| 5/20 | 1,362 | 1,364 | 1,232 | 1,274 | -88 | -6.5 | 320,500 |
| 5/13 | 1,490 | 1,490 | 1,356 | 1,362 | -110 | -7.5 | 263,500 |
| 5/6 | 1,454 | 1,498 | 1,422 | 1,472 | +26 | +1.8 | 148,500 |
| 4/28 | 1,482 | 1,482 | 1,420 | 1,446 | -54 | -3.6 | 484,500 |
| 4/22 | 1,482 | 1,524 | 1,482 | 1,500 | +12 | +0.8 | 313,500 |
| 4/15 | 1,476 | 1,542 | 1,470 | 1,488 | -8 | -0.5 | 532,000 |
| 4/8 | 1,638 | 1,638 | 1,494 | 1,496 | -112 | -7.0 | 442,500 |
| 4/1 | 1,796 | 1,796 | 1,600 | 1,608 | -202 | -11.2 | 801,000 |
| 3/25 | 1,930 | 2,104 | 1,792 | 1,810 | -148 | -7.6 | 1,045,000 |
| 3/18 | 1,890 | 1,958 | 1,874 | 1,958 | +52 | +2.7 | 733,000 |
| 3/11 | 1,950 | 1,952 | 1,902 | 1,906 | -44 | -2.3 | 571,500 |
| 3/4 | 1,952 | 1,968 | 1,944 | 1,950 | -6 | -0.3 | 387,000 |
| 2/25 | 1,964 | 1,978 | 1,948 | 1,956 | -20 | -1.0 | 273,500 |
| 2/18 | 1,932 | 1,986 | 1,932 | 1,976 | +20 | +1.0 | 433,000 |
| 2/10 | 1,662 | 1,982 | 1,660 | 1,956 | +292 | +17.6 | 432,000 |
| 2/4 | 1,642 | 1,686 | 1,642 | 1,664 | +2 | +0.1 | 93,000 |
| 1/28 | 1,686 | 1,696 | 1,616 | 1,662 | -16 | -1.0 | 183,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
