1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,765
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,768 | 1,800 | 1,746 | 1,763 | 0 | 0.0 | 148,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,498 | 1,498 | 1,430 | 1,490 | -38 | -2.5 | 648,500 |
| 3/10 | 1,426 | 1,574 | 1,424 | 1,528 | +110 | +7.8 | 1,352,500 |
| 3/3 | 1,406 | 1,432 | 1,380 | 1,418 | +22 | +1.6 | 613,500 |
| 2/24 | 1,354 | 1,424 | 1,352 | 1,396 | +46 | +3.4 | 462,000 |
| 2/17 | 1,264 | 1,360 | 1,256 | 1,350 | +76 | +6.0 | 657,000 |
| 2/10 | 1,196 | 1,280 | 1,196 | 1,274 | +88 | +7.4 | 310,000 |
| 2/3 | 1,236 | 1,272 | 1,172 | 1,186 | -52 | -4.2 | 404,000 |
| 1/27 | 1,182 | 1,238 | 1,170 | 1,238 | +72 | +6.2 | 279,500 |
| 1/20 | 1,190 | 1,190 | 1,148 | 1,166 | -10 | -0.9 | 160,500 |
| 1/13 | 1,148 | 1,178 | 1,144 | 1,176 | +28 | +2.4 | 136,000 |
| 1/6 | 1,184 | 1,184 | 1,146 | 1,148 | -36 | -3.0 | 102,500 |
| 12/30 | 1,188 | 1,200 | 1,156 | 1,184 | -8 | -0.7 | 217,500 |
| 12/23 | 1,182 | 1,200 | 1,148 | 1,192 | +2 | +0.2 | 339,500 |
| 12/16 | 1,198 | 1,204 | 1,176 | 1,190 | -2 | -0.2 | 211,000 |
| 12/9 | 1,188 | 1,200 | 1,160 | 1,192 | -8 | -0.7 | 282,000 |
| 12/2 | 1,270 | 1,272 | 1,192 | 1,200 | -70 | -5.5 | 329,500 |
| 11/25 | 1,234 | 1,274 | 1,228 | 1,270 | +32 | +2.6 | 225,500 |
| 11/18 | 1,242 | 1,250 | 1,196 | 1,238 | -8 | -0.6 | 486,000 |
| 11/11 | 1,220 | 1,252 | 1,184 | 1,246 | +34 | +2.8 | 465,500 |
| 11/4 | 1,220 | 1,254 | 1,204 | 1,212 | +10 | +0.8 | 418,000 |
| 10/28 | 1,186 | 1,234 | 1,164 | 1,202 | +30 | +2.6 | 1,782,000 |
| 10/21 | 1,122 | 1,188 | 1,106 | 1,172 | +30 | +2.6 | 903,500 |
| 10/14 | 1,130 | 1,154 | 1,088 | 1,142 | -36 | -3.1 | 851,000 |
| 10/7 | 1,162 | 1,190 | 1,128 | 1,178 | +30 | +2.6 | 381,000 |
| 9/30 | 1,150 | 1,182 | 1,106 | 1,148 | -16 | -1.4 | 466,500 |
| 9/22 | 1,216 | 1,216 | 1,162 | 1,164 | -40 | -3.3 | 250,500 |
| 9/16 | 1,248 | 1,270 | 1,204 | 1,204 | -52 | -4.1 | 332,500 |
| 9/9 | 1,230 | 1,266 | 1,180 | 1,256 | +18 | +1.5 | 406,500 |
| 9/2 | 1,260 | 1,268 | 1,224 | 1,238 | -40 | -3.1 | 370,000 |
| 8/26 | 1,242 | 1,288 | 1,238 | 1,278 | +36 | +2.9 | 208,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
