1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,765
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,768 | 1,800 | 1,746 | 1,763 | 0 | 0.0 | 148,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,900 | 1,958 | 1,870 | 1,876 | +18 | +1.0 | 316,700 |
| 10/6 | 1,900 | 1,946 | 1,741 | 1,858 | -21 | -1.1 | 495,300 |
| 9/29 | 1,940 | 1,997 | 1,870 | 1,879 | -53 | -2.7 | 602,700 |
| 9/22 | 1,932 | 1,960 | 1,922 | 1,932 | 0 | 0.0 | 335,500 |
| 9/15 | 1,940 | 1,956 | 1,910 | 1,932 | -2 | -0.1 | 430,500 |
| 9/8 | 1,958 | 1,978 | 1,926 | 1,934 | -10 | -0.5 | 335,500 |
| 9/1 | 1,880 | 1,946 | 1,852 | 1,944 | +88 | +4.7 | 278,500 |
| 8/25 | 1,806 | 1,884 | 1,800 | 1,856 | +38 | +2.1 | 297,500 |
| 8/18 | 1,876 | 1,888 | 1,816 | 1,818 | -52 | -2.8 | 352,000 |
| 8/10 | 1,830 | 1,870 | 1,820 | 1,870 | +18 | +1.0 | 246,000 |
| 8/4 | 1,908 | 1,936 | 1,842 | 1,852 | -18 | -1.0 | 422,000 |
| 7/28 | 1,840 | 1,956 | 1,806 | 1,870 | +36 | +2.0 | 1,040,500 |
| 7/21 | 1,738 | 1,844 | 1,738 | 1,834 | +98 | +5.7 | 256,500 |
| 7/14 | 1,758 | 1,794 | 1,724 | 1,736 | -2 | -0.1 | 355,500 |
| 7/7 | 1,870 | 1,884 | 1,734 | 1,738 | -130 | -7.0 | 376,500 |
| 6/30 | 1,788 | 1,900 | 1,778 | 1,868 | +68 | +3.8 | 507,000 |
| 6/23 | 1,792 | 1,860 | 1,776 | 1,800 | +8 | +0.5 | 436,500 |
| 6/16 | 1,758 | 1,812 | 1,752 | 1,792 | +34 | +1.9 | 440,000 |
| 6/9 | 1,728 | 1,788 | 1,728 | 1,758 | +46 | +2.7 | 403,500 |
| 6/2 | 1,688 | 1,726 | 1,648 | 1,712 | +54 | +3.3 | 404,000 |
| 5/26 | 1,600 | 1,706 | 1,600 | 1,658 | +48 | +3.0 | 483,000 |
| 5/19 | 1,614 | 1,662 | 1,588 | 1,610 | -8 | -0.5 | 774,000 |
| 5/12 | 1,632 | 1,668 | 1,584 | 1,618 | -20 | -1.2 | 724,500 |
| 5/2 | 1,610 | 1,648 | 1,590 | 1,638 | +28 | +1.7 | 144,000 |
| 4/28 | 1,480 | 1,628 | 1,462 | 1,610 | +126 | +8.5 | 655,500 |
| 4/21 | 1,512 | 1,512 | 1,458 | 1,484 | -22 | -1.5 | 332,000 |
| 4/14 | 1,474 | 1,514 | 1,464 | 1,506 | +46 | +3.2 | 355,500 |
| 4/7 | 1,470 | 1,510 | 1,438 | 1,460 | 0 | 0.0 | 469,500 |
| 3/31 | 1,490 | 1,512 | 1,424 | 1,460 | -30 | -2.0 | 433,000 |
| 3/24 | 1,484 | 1,512 | 1,476 | 1,490 | 0 | 0.0 | 343,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
