1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 34,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,530 | +0.5 | 1,520 | 140,900 | 9,600 | 141,600 | 14.75 |
| 9/13 | 1,522 | +2.5 | 1,506 | 206,400 | 10,500 | 144,800 | 13.79 |
| 9/6 | 1,485 | +0.8 | 1,484 | 121,800 | 11,700 | 163,100 | 13.94 |
| 8/30 | 1,473 | +0.5 | 1,457 | 159,500 | 11,100 | 171,600 | 15.46 |
| 8/23 | 1,466 | +0.6 | 1,461 | 100,100 | 9,900 | 183,500 | 18.54 |
| 8/16 | 1,457 | +2.1 | 1,465 | 172,000 | 10,500 | 182,200 | 17.35 |
| 8/9 | 1,427 | +0.4 | 1,411 | 211,700 | 11,400 | 188,200 | 16.51 |
| 8/2 | 1,421 | -2.5 | 1,450 | 139,700 | 10,100 | 187,500 | 18.56 |
| 7/26 | 1,457 | +0.6 | 1,450 | 68,400 | 11,200 | 187,300 | 16.72 |
| 7/19 | 1,448 | -0.9 | 1,434 | 119,100 | 13,200 | 189,100 | 14.33 |
| 7/12 | 1,461 | -0.1 | 1,449 | 115,100 | 12,800 | 181,500 | 14.18 |
| 7/5 | 1,463 | +7.1 | 1,456 | 184,000 | 7,200 | 187,700 | 26.07 |
| 6/28 | 1,366 | +3.3 | 1,373 | 137,200 | 5,500 | 204,200 | 37.13 |
| 6/21 | 1,322 | -1.1 | 1,326 | 170,800 | 4,800 | 213,400 | 44.46 |
| 6/14 | 1,336 | -3.1 | 1,368 | 104,600 | 3,000 | 210,700 | 70.23 |
| 6/7 | 1,379 | +4.1 | 1,336 | 132,600 | 4,600 | 217,000 | 47.17 |
| 5/31 | 1,325 | -2.3 | 1,352 | 132,600 | 4,100 | 221,300 | 53.98 |
| 5/24 | 1,356 | -6.9 | 1,388 | 227,500 | 3,700 | 225,700 | 61.00 |
| 5/17 | 1,457 | +10.0 | 1,403 | 281,800 | 9,300 | 217,600 | 23.40 |
| 5/10 | 1,325 | -7.2 | 1,356 | 153,400 | 2,300 | 236,000 | 102.61 |
| 4/26 | 1,427 | +1.3 | 1,406 | 105,200 | 2,100 | 229,300 | 109.19 |
| 4/19 | 1,409 | -2.0 | 1,434 | 87,100 | 2,600 | 207,400 | 79.77 |
| 4/12 | 1,437 | -3.4 | 1,452 | 88,200 | 1,800 | 208,100 | 115.61 |
| 4/5 | 1,487 | 0.0 | 1,487 | 103,100 | 2,100 | 200,600 | 95.52 |
| 3/29 | 1,487 | -1.7 | 1,501 | 188,500 | 3,400 | 196,700 | 57.85 |
| 3/22 | 1,512 | +3.2 | 1,488 | 113,000 | 4,100 | 200,700 | 48.95 |
| 3/15 | 1,465 | -0.9 | 1,486 | 123,200 | 3,400 | 201,900 | 59.38 |
| 3/8 | 1,478 | -2.1 | 1,492 | 106,900 | 2,200 | 200,800 | 91.27 |
| 3/1 | 1,509 | ー | 1,509 | 110,800 | 3,900 | 200,700 | 51.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
