！決算発表予定日 2024/05/14
1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
3,405
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (23/05/09) | 2,816 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,978 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,150 | 3,880 | 2,978 | 3,435 | +478 | +16.2 | 1,707,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,830 | 4,585 | 2,651 | 2,957 | +120 | +4.2 | 6,668,900 |
| 2022 | 1,867 | 2,940 | 1,600 | 2,837 | +970 | +52.0 | 7,531,900 |
| 2021 | 1,173 | 2,240 | 1,151 | 1,867 | +694 | +59.2 | 12,343,500 |
| 2020 | 1,733 | 1,755 | 1,050 | 1,173 | -579 | -33.1 | 9,752,100 |
| 2019 | 1,514 | 1,771 | 1,292 | 1,752 | +209 | +13.6 | 7,242,900 |
| 2018 | 1,804 | 1,848 | 1,404 | 1,543 | -254 | -14.1 | 11,486,700 |
| 2017 | 1,540 | 2,000 | 1,350 | 1,797 | +257 | +16.7 | 20,217,500 |
| 2016 | 1,400 | 1,860 | 1,020 | 1,540 | +110 | +7.7 | 35,701,700 |
| 2015 | 2,050 | 2,160 | 1,280 | 1,430 | -650 | -31.3 | 26,503,900 |
| 2014 | 1,330 | 2,310 | 1,090 | 2,080 | +720 | +52.9 | 82,641,400 |
| 2013 | 1,080 | 1,600 | 770 | 1,360 | +310 | +29.5 | 68,251,400 |
| 2012 | 1,060 | 1,250 | 640 | 1,050 | +10 | +1.0 | 24,184,600 |
| 2011 | 460 | 1,790 | 440 | 1,040 | +590 | +131.1 | 82,499,300 |
| 2010 | 420 | 720 | 380 | 450 | +40 | +9.8 | 16,766,400 |
| 2009 | 370 | 930 | 150 | 410 | +50 | +13.9 | 25,422,000 |
| 2008 | 820 | 1,010 | 260 | 360 | -480 | -57.1 | 15,308,900 |
| 2007 | 1,120 | 1,700 | 790 | 840 | -280 | -25.0 | 24,328,100 |
| 2006 | 2,930 | 4,000 | 1,030 | 1,120 | -1,760 | -61.1 | 42,461,100 |
| 2005 | 2,610 | 3,030 | 2,050 | 2,880 | +340 | +13.4 | 35,939,700 |
| 2004 | 1,210 | 2,920 | 1,170 | 2,540 | +1,380 | +119.0 | 37,734,600 |
| 2003 | 610 | 1,670 | 590 | 1,160 | +550 | +90.2 | 5,723,900 |
| 2002 | 800 | 1,050 | 450 | 610 | -230 | -27.4 | 1,979,800 |
| 2001 | 940 | 1,330 | 700 | 840 | -100 | -10.6 | 2,762,800 |
| 2000 | 1,570 | 1,700 | 870 | 940 | -630 | -40.1 | 3,134,700 |
| 1999 | 1,900 | 2,800 | 1,510 | 1,570 | -330 | -17.4 | 2,746,200 |
| 1998 | 1,300 | 3,790 | 1,150 | 1,900 | +600 | +46.2 | 6,152,200 |
| 1997 | 4,780 | 6,900 | 960 | 1,300 | -3,510 | -73.0 | 19,635,700 |
| 1996 | 7,300 | 7,720 | 4,640 | 4,810 | -2,390 | -33.2 | 5,675,300 |
| 1995 | 5,550 | 9,400 | 4,110 | 7,200 | +1,750 | +32.1 | 20,613,100 |
| 1994 | 4,570 | 7,000 | 4,530 | 5,450 | +870 | +19.0 | 8,068,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて