1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,150 | 3,880 | 2,917 | 3,665 | +708 | +23.9 | 4,363,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,350 | 7,250 | 4,070 | 4,580 | -770 | -14.4 | 3,710,600 |
| 1992 | 9,390 | 9,490 | 3,250 | 5,350 | -3,540 | -39.8 | 2,980,400 |
| 1991 | 10,600 | 15,300 | 7,500 | 8,890 | -2,310 | -20.6 | 5,095,000 |
| 1990 | 31,100 | 31,100 | 9,500 | 11,200 | -20,300 | -64.4 | 5,301,700 |
| 1989 | 12,600 | 38,000 | 12,000 | 31,500 | +18,600 | +144.2 | 27,435,800 |
| 1988 | 8,310 | 19,100 | 8,100 | 12,900 | +4,390 | +51.6 | 19,235,500 |
| 1987 | 5,800 | 9,200 | 5,800 | 8,510 | +2,810 | +49.3 | 15,603,400 |
| 1986 | 6,210 | 8,360 | 4,900 | 5,700 | -440 | -7.2 | 19,130,900 |
| 1985 | 2,250 | 8,730 | 2,060 | 6,140 | +3,840 | +167.0 | 46,410,300 |
| 1984 | 2,370 | 2,520 | 2,030 | 2,300 | -20 | -0.9 | 2,499,300 |
| 1983 | 2,100 | 2,700 | 2,030 | 2,320 | +250 | +12.1 | 3,173,800 |
| 1982 | 2,140 | 2,580 | 1,900 | 2,070 | -50 | -2.4 | 2,564,100 |
| 1981 | 2,420 | 2,550 | 1,770 | 2,120 | -300 | -12.4 | 3,135,900 |
| 1980 | 2,650 | 3,590 | 2,100 | 2,420 | -180 | -6.9 | 8,811,100 |
| 1979 | 2,450 | 2,750 | 1,990 | 2,600 | +150 | +6.1 | 4,381,100 |
| 1978 | 2,520 | 2,890 | 2,400 | 2,450 | -150 | -5.8 | 5,857,300 |
| 1977 | 2,010 | 2,790 | 1,810 | 2,600 | +600 | +30.0 | 9,671,300 |
| 1976 | 2,330 | 2,390 | 1,840 | 2,000 | -310 | -13.4 | 2,134,100 |
| 1975 | 1,950 | 2,980 | 1,810 | 2,310 | +250 | +12.1 | 6,436,100 |
| 1974 | 2,145 | 2,680 | 1,550 | 2,060 | -39 | -1.9 | 5,085,698 |
| 1973 | 3,667 | 3,799 | 1,908 | 2,099 | -1,428 | -40.5 | 5,934,139 |
| 1972 | 4,278 | 4,278 | 3,270 | 3,527 | -751 | -17.6 | 8,214,415 |
| 1971 | 1,415 | 4,295 | 1,306 | 4,278 | +2,892 | +208.7 | 74,037,386 |
| 1970 | 1,799 | 1,862 | 773 | 1,386 | -384 | -21.7 | 24,943,471 |
| 1969 | 870 | 1,850 | 601 | 1,770 | +922 | +108.7 | 26,039,989 |
| 1968 | 550 | 933 | 504 | 848 | +258 | +43.7 | 0 |
| 1967 | 779 | 813 | 429 | 590 | -172 | -22.6 | 0 |
| 1966 | 859 | 1,272 | 561 | 762 | -68 | -8.2 | 0 |
| 1965 | 401 | 991 | 401 | 830 | +429 | +107.0 | 0 |
| 1964 | 641 | 807 | 372 | 401 | -246 | -38.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
