！決算発表予定日 2024/05/14
1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
3,405.5
円
(14:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (23/05/09) | 2,816 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,978 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,470 | 3,485 | 3,385 | 3,405 | -65 | -1.9 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,610 | 3,750 | 3,260 | 3,470 | -135 | -3.7 | 342,500 |
| 24/03 | 3,235 | 3,880 | 3,200 | 3,605 | +360 | +11.1 | 645,800 |
| 24/02 | 3,080 | 3,350 | 2,978 | 3,245 | +165 | +5.4 | 389,200 |
| 24/01 | 3,150 | 3,180 | 2,986 | 3,080 | +123 | +4.2 | 320,000 |
| 23/12 | 2,969 | 3,110 | 2,902 | 2,957 | +11 | +0.4 | 331,000 |
| 23/11 | 3,020 | 3,045 | 2,816 | 2,946 | -74 | -2.5 | 319,200 |
| 23/10 | 3,015 | 3,110 | 2,816 | 3,020 | +10 | +0.3 | 747,200 |
| 23/09 | 2,987 | 3,195 | 2,970 | 3,010 | 0 | 0.0 | 388,300 |
| 23/08 | 3,115 | 3,145 | 2,865 | 3,010 | -105 | -3.4 | 383,000 |
| 23/07 | 3,190 | 3,275 | 2,918 | 3,115 | -60 | -1.9 | 502,900 |
| 23/06 | 3,295 | 3,360 | 3,000 | 3,175 | -120 | -3.6 | 613,100 |
| 23/05 | 4,315 | 4,585 | 3,265 | 3,295 | -1,000 | -23.3 | 849,800 |
| 23/04 | 3,890 | 4,305 | 3,670 | 4,295 | +475 | +12.4 | 784,300 |
| 23/03 | 3,145 | 3,850 | 3,120 | 3,820 | +665 | +21.1 | 938,000 |
| 23/02 | 3,065 | 3,175 | 2,900 | 3,155 | +130 | +4.3 | 418,800 |
| 23/01 | 2,830 | 3,070 | 2,651 | 3,025 | +188 | +6.6 | 393,300 |
| 22/12 | 2,729 | 2,940 | 2,612 | 2,837 | +104 | +3.8 | 573,600 |
| 22/11 | 2,518 | 2,850 | 2,447 | 2,733 | +219 | +8.7 | 677,200 |
| 22/10 | 2,266 | 2,538 | 2,165 | 2,514 | +263 | +11.7 | 866,200 |
| 22/09 | 2,456 | 2,459 | 2,116 | 2,251 | -237 | -9.5 | 569,500 |
| 22/08 | 2,426 | 2,533 | 2,288 | 2,488 | +88 | +3.7 | 656,600 |
| 22/07 | 2,231 | 2,466 | 2,157 | 2,400 | +177 | +8.0 | 679,300 |
| 22/06 | 1,992 | 2,244 | 1,957 | 2,223 | +227 | +11.4 | 782,300 |
| 22/05 | 1,933 | 2,005 | 1,815 | 1,996 | +57 | +2.9 | 400,300 |
| 22/04 | 1,949 | 2,067 | 1,843 | 1,939 | -14 | -0.7 | 574,300 |
| 22/03 | 1,991 | 2,048 | 1,883 | 1,953 | -23 | -1.2 | 749,200 |
| 22/02 | 1,694 | 1,990 | 1,640 | 1,976 | +308 | +18.5 | 519,700 |
| 22/01 | 1,867 | 1,898 | 1,600 | 1,668 | -199 | -10.7 | 483,700 |
| 21/12 | 1,870 | 2,016 | 1,802 | 1,867 | -33 | -1.7 | 590,600 |
| 21/11 | 2,050 | 2,094 | 1,900 | 1,900 | -130 | -6.4 | 851,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて