1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,715 | 3,450 | 3,665 | +90 | +2.5 | 188,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,949 | 2,067 | 1,843 | 1,939 | -14 | -0.7 | 574,300 |
| 22/03 | 1,991 | 2,048 | 1,883 | 1,953 | -23 | -1.2 | 749,200 |
| 22/02 | 1,694 | 1,990 | 1,640 | 1,976 | +308 | +18.5 | 519,700 |
| 22/01 | 1,867 | 1,898 | 1,600 | 1,668 | -199 | -10.7 | 483,700 |
| 21/12 | 1,870 | 2,016 | 1,802 | 1,867 | -33 | -1.7 | 590,600 |
| 21/11 | 2,050 | 2,094 | 1,900 | 1,900 | -130 | -6.4 | 851,600 |
| 21/10 | 2,035 | 2,115 | 1,958 | 2,030 | -36 | -1.7 | 1,171,500 |
| 21/09 | 1,951 | 2,240 | 1,945 | 2,066 | +113 | +5.8 | 1,852,000 |
| 21/08 | 1,716 | 1,962 | 1,706 | 1,953 | +229 | +13.3 | 2,214,400 |
| 21/07 | 1,536 | 1,730 | 1,503 | 1,724 | +187 | +12.2 | 1,380,400 |
| 21/06 | 1,371 | 1,574 | 1,358 | 1,537 | +165 | +12.0 | 993,100 |
| 21/05 | 1,285 | 1,397 | 1,260 | 1,372 | +100 | +7.9 | 537,300 |
| 21/04 | 1,380 | 1,382 | 1,264 | 1,272 | -101 | -7.4 | 555,000 |
| 21/03 | 1,289 | 1,495 | 1,276 | 1,373 | +98 | +7.7 | 973,100 |
| 21/02 | 1,224 | 1,317 | 1,212 | 1,275 | +47 | +3.8 | 571,700 |
| 21/01 | 1,173 | 1,269 | 1,151 | 1,228 | +55 | +4.7 | 652,800 |
| 20/12 | 1,151 | 1,202 | 1,137 | 1,173 | +22 | +1.9 | 718,900 |
| 20/11 | 1,161 | 1,270 | 1,147 | 1,151 | -6 | -0.5 | 878,300 |
| 20/10 | 1,217 | 1,218 | 1,141 | 1,157 | -47 | -3.9 | 609,200 |
| 20/09 | 1,194 | 1,339 | 1,161 | 1,204 | +15 | +1.3 | 1,555,900 |
| 20/08 | 1,135 | 1,217 | 1,083 | 1,189 | +73 | +6.5 | 573,300 |
| 20/07 | 1,155 | 1,350 | 1,101 | 1,116 | -43 | -3.7 | 1,038,700 |
| 20/06 | 1,173 | 1,261 | 1,120 | 1,159 | +3 | +0.3 | 680,900 |
| 20/05 | 1,202 | 1,217 | 1,094 | 1,156 | -46 | -3.8 | 618,600 |
| 20/04 | 1,201 | 1,240 | 1,091 | 1,202 | -8 | -0.7 | 658,500 |
| 20/03 | 1,337 | 1,500 | 1,050 | 1,210 | -173 | -12.5 | 1,369,500 |
| 20/02 | 1,702 | 1,724 | 1,383 | 1,383 | -279 | -16.8 | 571,100 |
| 20/01 | 1,733 | 1,755 | 1,647 | 1,662 | -90 | -5.1 | 479,200 |
| 19/12 | 1,673 | 1,771 | 1,661 | 1,752 | +69 | +4.1 | 566,600 |
| 19/11 | 1,646 | 1,754 | 1,629 | 1,683 | +36 | +2.2 | 766,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
