1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,715 | 3,450 | 3,665 | +90 | +2.5 | 188,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,519 | 1,660 | 1,484 | 1,647 | +147 | +9.8 | 703,700 |
| 19/09 | 1,471 | 1,544 | 1,468 | 1,500 | +27 | +1.8 | 612,100 |
| 19/08 | 1,461 | 1,498 | 1,372 | 1,473 | +12 | +0.8 | 714,600 |
| 19/07 | 1,400 | 1,500 | 1,396 | 1,461 | +95 | +7.0 | 555,000 |
| 19/06 | 1,305 | 1,408 | 1,292 | 1,366 | +41 | +3.1 | 545,200 |
| 19/05 | 1,446 | 1,468 | 1,303 | 1,325 | -102 | -7.2 | 795,300 |
| 19/04 | 1,494 | 1,504 | 1,391 | 1,427 | -60 | -4.0 | 383,600 |
| 19/03 | 1,507 | 1,531 | 1,465 | 1,487 | -37 | -2.4 | 549,800 |
| 19/02 | 1,481 | 1,533 | 1,447 | 1,524 | +48 | +3.3 | 519,600 |
| 19/01 | 1,514 | 1,598 | 1,467 | 1,476 | -67 | -4.3 | 531,200 |
| 18/12 | 1,724 | 1,733 | 1,404 | 1,543 | -180 | -10.5 | 852,800 |
| 18/11 | 1,480 | 1,730 | 1,465 | 1,723 | +238 | +16.0 | 954,000 |
| 18/10 | 1,662 | 1,684 | 1,426 | 1,485 | -169 | -10.2 | 1,074,000 |
| 18/09 | 1,562 | 1,672 | 1,509 | 1,654 | +92 | +5.9 | 988,000 |
| 18/08 | 1,707 | 1,707 | 1,546 | 1,562 | -136 | -8.0 | 757,700 |
| 18/07 | 1,643 | 1,741 | 1,570 | 1,698 | +54 | +3.3 | 1,027,700 |
| 18/06 | 1,620 | 1,709 | 1,615 | 1,644 | +24 | +1.5 | 609,200 |
| 18/05 | 1,738 | 1,787 | 1,610 | 1,620 | -113 | -6.5 | 787,700 |
| 18/04 | 1,650 | 1,738 | 1,617 | 1,733 | +84 | +5.1 | 767,200 |
| 18/03 | 1,716 | 1,716 | 1,592 | 1,649 | -79 | -4.6 | 931,700 |
| 18/02 | 1,750 | 1,788 | 1,604 | 1,728 | -13 | -0.8 | 1,458,900 |
| 18/01 | 1,804 | 1,848 | 1,725 | 1,741 | -56 | -3.1 | 1,277,800 |
| 17/12 | 1,771 | 1,810 | 1,713 | 1,797 | +45 | +2.6 | 1,373,700 |
| 17/11 | 1,892 | 1,958 | 1,663 | 1,752 | -139 | -7.4 | 2,235,800 |
| 17/10 | 1,940 | 1,945 | 1,841 | 1,891 | -43 | -2.2 | 1,494,900 |
| 17/09 | 1,950 | 1,990 | 1,850 | 1,934 | -6 | -0.3 | 1,658,500 |
| 17/08 | 1,740 | 2,000 | 1,720 | 1,940 | +200 | +11.5 | 3,311,200 |
| 17/07 | 1,630 | 1,810 | 1,620 | 1,740 | +110 | +6.8 | 3,093,300 |
| 17/06 | 1,700 | 1,730 | 1,620 | 1,630 | -70 | -4.1 | 1,933,000 |
| 17/05 | 1,460 | 1,700 | 1,450 | 1,700 | +240 | +16.4 | 2,017,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
