1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,715 | 3,450 | 3,665 | +90 | +2.5 | 188,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,460 | 1,480 | 1,350 | 1,460 | 0 | 0.0 | 761,300 |
| 17/03 | 1,520 | 1,540 | 1,460 | 1,460 | -50 | -3.3 | 735,900 |
| 17/02 | 1,500 | 1,540 | 1,490 | 1,510 | -10 | -0.7 | 796,600 |
| 17/01 | 1,540 | 1,590 | 1,500 | 1,520 | -20 | -1.3 | 805,900 |
| 16/12 | 1,630 | 1,670 | 1,510 | 1,540 | -90 | -5.5 | 1,876,900 |
| 16/11 | 1,550 | 1,640 | 1,400 | 1,630 | +60 | +3.8 | 1,616,200 |
| 16/10 | 1,450 | 1,580 | 1,430 | 1,570 | +130 | +9.0 | 1,282,700 |
| 16/09 | 1,450 | 1,470 | 1,410 | 1,440 | -10 | -0.7 | 701,400 |
| 16/08 | 1,640 | 1,680 | 1,410 | 1,450 | -190 | -11.6 | 1,705,600 |
| 16/07 | 1,500 | 1,640 | 1,360 | 1,640 | +160 | +10.8 | 1,678,700 |
| 16/06 | 1,590 | 1,590 | 1,270 | 1,480 | -120 | -7.5 | 1,956,000 |
| 16/05 | 1,470 | 1,620 | 1,430 | 1,600 | +90 | +6.0 | 2,681,900 |
| 16/04 | 1,270 | 1,860 | 1,110 | 1,510 | +240 | +18.9 | 18,072,800 |
| 16/03 | 1,150 | 1,370 | 1,140 | 1,270 | +120 | +10.4 | 1,112,700 |
| 16/02 | 1,360 | 1,370 | 1,020 | 1,150 | -160 | -12.2 | 1,596,700 |
| 16/01 | 1,400 | 1,430 | 1,200 | 1,310 | -120 | -8.4 | 1,420,100 |
| 15/12 | 1,520 | 1,550 | 1,280 | 1,430 | -90 | -5.9 | 1,618,000 |
| 15/11 | 1,550 | 1,590 | 1,420 | 1,520 | -20 | -1.3 | 1,425,800 |
| 15/10 | 1,500 | 1,650 | 1,470 | 1,540 | +50 | +3.4 | 1,887,900 |
| 15/09 | 1,580 | 1,610 | 1,400 | 1,490 | -120 | -7.5 | 2,007,300 |
| 15/08 | 1,680 | 1,830 | 1,320 | 1,610 | -80 | -4.7 | 3,911,500 |
| 15/07 | 1,740 | 1,790 | 1,520 | 1,690 | -60 | -3.4 | 1,646,500 |
| 15/06 | 1,820 | 1,850 | 1,730 | 1,750 | -80 | -4.4 | 1,505,500 |
| 15/05 | 1,800 | 1,850 | 1,770 | 1,830 | +20 | +1.1 | 1,302,200 |
| 15/04 | 1,840 | 1,870 | 1,770 | 1,810 | -50 | -2.7 | 1,861,500 |
| 15/03 | 1,980 | 1,980 | 1,810 | 1,860 | -130 | -6.5 | 2,379,800 |
| 15/02 | 2,010 | 2,060 | 1,960 | 1,990 | -40 | -2.0 | 3,273,300 |
| 15/01 | 2,050 | 2,160 | 1,950 | 2,030 | -50 | -2.4 | 3,684,600 |
| 14/12 | 2,100 | 2,140 | 1,930 | 2,080 | -20 | -1.0 | 4,104,100 |
| 14/11 | 2,220 | 2,230 | 1,940 | 2,100 | -120 | -5.4 | 4,729,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
