1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,720 | 3,450 | 3,720 | +145 | +4.1 | 166,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,090 | 2,310 | 1,850 | 2,220 | +130 | +6.2 | 9,645,900 |
| 14/09 | 1,790 | 2,250 | 1,760 | 2,090 | +290 | +16.1 | 21,009,400 |
| 14/08 | 1,390 | 1,850 | 1,380 | 1,800 | +390 | +27.7 | 9,550,000 |
| 14/07 | 1,340 | 1,480 | 1,320 | 1,410 | +70 | +5.2 | 4,584,100 |
| 14/06 | 1,280 | 1,380 | 1,280 | 1,340 | +80 | +6.4 | 3,065,600 |
| 14/05 | 1,550 | 1,600 | 1,140 | 1,260 | -300 | -19.2 | 5,050,500 |
| 14/04 | 1,390 | 1,630 | 1,350 | 1,560 | +160 | +11.4 | 7,973,800 |
| 14/03 | 1,350 | 1,430 | 1,260 | 1,400 | +40 | +2.9 | 4,193,800 |
| 14/02 | 1,210 | 1,460 | 1,090 | 1,360 | +120 | +9.7 | 6,379,700 |
| 14/01 | 1,330 | 1,380 | 1,220 | 1,240 | -120 | -8.8 | 2,354,900 |
| 13/12 | 1,280 | 1,370 | 1,150 | 1,360 | +80 | +6.3 | 4,122,800 |
| 13/11 | 1,350 | 1,510 | 1,240 | 1,280 | -50 | -3.8 | 9,000,000 |
| 13/10 | 1,290 | 1,490 | 1,100 | 1,330 | +40 | +3.1 | 12,050,200 |
| 13/09 | 860 | 1,600 | 860 | 1,290 | +440 | +51.8 | 20,328,600 |
| 13/08 | 940 | 990 | 850 | 850 | -100 | -10.5 | 1,043,300 |
| 13/07 | 860 | 1,020 | 850 | 950 | +100 | +11.8 | 2,250,900 |
| 13/06 | 950 | 970 | 770 | 850 | -120 | -12.4 | 1,869,100 |
| 13/05 | 1,150 | 1,170 | 940 | 970 | -170 | -14.9 | 3,485,200 |
| 13/04 | 1,010 | 1,210 | 960 | 1,140 | +130 | +12.9 | 4,565,200 |
| 13/03 | 1,120 | 1,130 | 1,010 | 1,010 | -100 | -9.0 | 1,942,800 |
| 13/02 | 1,100 | 1,140 | 960 | 1,110 | +20 | +1.8 | 2,949,100 |
| 13/01 | 1,080 | 1,210 | 1,000 | 1,090 | +40 | +3.8 | 4,644,200 |
| 12/12 | 920 | 1,100 | 890 | 1,050 | +170 | +19.3 | 4,336,400 |
| 12/11 | 710 | 920 | 670 | 880 | +170 | +23.9 | 2,220,900 |
| 12/10 | 710 | 750 | 640 | 710 | -10 | -1.4 | 987,100 |
| 12/09 | 760 | 780 | 680 | 720 | -40 | -5.3 | 1,124,600 |
| 12/08 | 860 | 890 | 750 | 760 | -110 | -12.6 | 1,042,100 |
| 12/07 | 960 | 970 | 710 | 870 | -70 | -7.5 | 1,170,900 |
| 12/06 | 740 | 940 | 660 | 940 | +200 | +27.0 | 1,332,800 |
| 12/05 | 1,000 | 1,000 | 700 | 740 | -260 | -26.0 | 1,879,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
