1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,535 | 3,720 | 3,450 | 3,685 | +110 | +3.1 | 168,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,100 | 1,110 | 1,000 | 1,000 | -90 | -8.3 | 1,233,900 |
| 12/03 | 1,120 | 1,160 | 1,070 | 1,090 | -40 | -3.5 | 1,671,900 |
| 12/02 | 1,160 | 1,240 | 1,080 | 1,130 | -20 | -1.7 | 3,058,500 |
| 12/01 | 1,060 | 1,250 | 1,030 | 1,150 | +110 | +10.6 | 4,126,300 |
| 11/12 | 1,100 | 1,120 | 980 | 1,040 | -40 | -3.7 | 2,197,100 |
| 11/11 | 1,200 | 1,260 | 1,000 | 1,080 | -120 | -10.0 | 4,401,000 |
| 11/10 | 1,070 | 1,310 | 1,060 | 1,200 | +110 | +10.1 | 8,105,000 |
| 11/09 | 1,170 | 1,260 | 970 | 1,090 | -70 | -6.0 | 7,613,900 |
| 11/08 | 910 | 1,200 | 760 | 1,160 | +230 | +24.7 | 7,906,300 |
| 11/07 | 1,060 | 1,070 | 930 | 930 | -130 | -12.3 | 2,309,300 |
| 11/06 | 1,010 | 1,150 | 970 | 1,060 | +70 | +7.1 | 6,404,200 |
| 11/05 | 1,100 | 1,310 | 860 | 990 | -90 | -8.3 | 6,385,300 |
| 11/04 | 1,290 | 1,430 | 1,060 | 1,080 | -220 | -16.9 | 6,114,100 |
| 11/03 | 490 | 1,790 | 460 | 1,300 | +820 | +170.8 | 29,030,700 |
| 11/02 | 440 | 500 | 440 | 480 | +40 | +9.1 | 953,200 |
| 11/01 | 460 | 490 | 440 | 440 | -10 | -2.2 | 1,079,200 |
| 10/12 | 430 | 490 | 430 | 450 | +20 | +4.7 | 1,627,100 |
| 10/11 | 390 | 470 | 390 | 430 | +50 | +13.2 | 1,163,000 |
| 10/10 | 410 | 440 | 380 | 380 | -30 | -7.3 | 704,300 |
| 10/09 | 440 | 490 | 390 | 410 | -30 | -6.8 | 754,200 |
| 10/08 | 490 | 500 | 430 | 440 | -50 | -10.2 | 460,200 |
| 10/07 | 490 | 510 | 450 | 490 | 0 | 0.0 | 824,000 |
| 10/06 | 580 | 590 | 480 | 490 | -90 | -15.5 | 1,023,900 |
| 10/05 | 680 | 720 | 490 | 580 | -130 | -18.3 | 3,127,500 |
| 10/04 | 560 | 720 | 550 | 710 | +160 | +29.1 | 2,816,400 |
| 10/03 | 450 | 590 | 440 | 550 | +100 | +22.2 | 2,710,700 |
| 10/02 | 440 | 470 | 420 | 450 | +10 | +2.3 | 736,600 |
| 10/01 | 420 | 490 | 410 | 440 | +30 | +7.3 | 818,500 |
| 09/12 | 430 | 490 | 410 | 410 | -30 | -6.8 | 945,200 |
| 09/11 | 450 | 530 | 390 | 440 | -30 | -6.4 | 768,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
