！決算発表予定日 2024/05/14
1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
3,280.5
円
(10:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (23/05/09) | 2,816 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,978 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,355 | 3,355 | 3,270 | 3,280 | -85 | -2.5 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,395 | 3,430 | 3,365 | 3,365 | -50 | -1.5 | 9,100 |
| 4/17 | 3,495 | 3,495 | 3,415 | 3,415 | -80 | -2.3 | 8,600 |
| 4/16 | 3,615 | 3,615 | 3,470 | 3,495 | -130 | -3.6 | 17,300 |
| 4/15 | 3,625 | 3,675 | 3,615 | 3,625 | -50 | -1.4 | 5,500 |
| 4/12 | 3,750 | 3,750 | 3,660 | 3,675 | -30 | -0.8 | 12,000 |
| 4/11 | 3,665 | 3,720 | 3,660 | 3,705 | +15 | +0.4 | 13,400 |
| 4/10 | 3,655 | 3,695 | 3,590 | 3,690 | +35 | +1.0 | 26,000 |
| 4/9 | 3,595 | 3,665 | 3,595 | 3,655 | +45 | +1.3 | 7,700 |
| 4/8 | 3,620 | 3,630 | 3,585 | 3,610 | 0 | 0.0 | 11,400 |
| 4/5 | 3,620 | 3,685 | 3,550 | 3,610 | -65 | -1.8 | 19,100 |
| 4/4 | 3,645 | 3,720 | 3,610 | 3,675 | +50 | +1.4 | 25,200 |
| 4/3 | 3,505 | 3,635 | 3,505 | 3,625 | +120 | +3.4 | 28,700 |
| 4/2 | 3,535 | 3,625 | 3,485 | 3,505 | -50 | -1.4 | 30,300 |
| 4/1 | 3,610 | 3,630 | 3,550 | 3,555 | -50 | -1.4 | 15,900 |
| 3/29 | 3,620 | 3,690 | 3,605 | 3,605 | -15 | -0.4 | 21,600 |
| 3/28 | 3,770 | 3,770 | 3,600 | 3,620 | -230 | -6.0 | 26,000 |
| 3/27 | 3,765 | 3,880 | 3,765 | 3,850 | +85 | +2.3 | 42,700 |
| 3/26 | 3,695 | 3,770 | 3,695 | 3,765 | +100 | +2.7 | 23,400 |
| 3/25 | 3,740 | 3,760 | 3,650 | 3,665 | -15 | -0.4 | 24,900 |
| 3/22 | 3,655 | 3,725 | 3,655 | 3,680 | +25 | +0.7 | 14,200 |
| 3/21 | 3,620 | 3,680 | 3,620 | 3,655 | +65 | +1.8 | 11,300 |
| 3/19 | 3,600 | 3,635 | 3,565 | 3,590 | -15 | -0.4 | 9,800 |
| 3/18 | 3,635 | 3,680 | 3,555 | 3,605 | -15 | -0.4 | 22,300 |
| 3/15 | 3,770 | 3,790 | 3,610 | 3,620 | -150 | -4.0 | 44,000 |
| 3/14 | 3,570 | 3,770 | 3,570 | 3,770 | +225 | +6.4 | 68,800 |
| 3/13 | 3,500 | 3,680 | 3,485 | 3,545 | +55 | +1.6 | 74,800 |
| 3/12 | 3,455 | 3,520 | 3,375 | 3,490 | +240 | +7.4 | 134,100 |
| 3/11 | 3,295 | 3,295 | 3,210 | 3,250 | -85 | -2.6 | 13,700 |
| 3/8 | 3,290 | 3,370 | 3,290 | 3,335 | +45 | +1.4 | 23,500 |
| 3/7 | 3,375 | 3,410 | 3,260 | 3,290 | -60 | -1.8 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて