1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 3,580 | 3,580 | 3,480 | 3,540 | +20 | +0.6 | 16,600 |
| 10/8 | 3,590 | 3,660 | 3,520 | 3,520 | -95 | -2.6 | 14,600 |
| 10/7 | 3,665 | 3,665 | 3,615 | 3,615 | -5 | -0.1 | 11,200 |
| 10/4 | 3,550 | 3,670 | 3,550 | 3,620 | +70 | +2.0 | 23,000 |
| 10/3 | 3,620 | 3,620 | 3,515 | 3,550 | +20 | +0.6 | 10,700 |
| 10/2 | 3,535 | 3,615 | 3,515 | 3,530 | -5 | -0.1 | 13,100 |
| 10/1 | 3,445 | 3,570 | 3,445 | 3,535 | +100 | +2.9 | 21,400 |
| 9/30 | 3,500 | 3,550 | 3,395 | 3,435 | -200 | -5.5 | 16,800 |
| 9/27 | 3,615 | 3,665 | 3,560 | 3,635 | +25 | +0.7 | 19,600 |
| 9/26 | 3,535 | 3,610 | 3,535 | 3,610 | +75 | +2.1 | 19,500 |
| 9/25 | 3,455 | 3,535 | 3,400 | 3,535 | +90 | +2.6 | 16,800 |
| 9/24 | 3,465 | 3,570 | 3,400 | 3,445 | +15 | +0.4 | 42,100 |
| 9/20 | 3,365 | 3,460 | 3,365 | 3,430 | +70 | +2.1 | 20,500 |
| 9/19 | 3,390 | 3,420 | 3,345 | 3,360 | +5 | +0.2 | 10,900 |
| 9/18 | 3,260 | 3,355 | 3,250 | 3,355 | +100 | +3.1 | 15,200 |
| 9/17 | 3,280 | 3,320 | 3,215 | 3,255 | -60 | -1.8 | 20,300 |
| 9/13 | 3,255 | 3,370 | 3,215 | 3,315 | +50 | +1.5 | 30,100 |
| 9/12 | 3,300 | 3,305 | 3,230 | 3,265 | +20 | +0.6 | 33,100 |
| 9/11 | 3,260 | 3,285 | 3,215 | 3,245 | -60 | -1.8 | 30,000 |
| 9/10 | 3,295 | 3,400 | 3,295 | 3,305 | -5 | -0.2 | 25,500 |
| 9/9 | 3,220 | 3,370 | 3,215 | 3,310 | +20 | +0.6 | 33,600 |
| 9/6 | 3,325 | 3,325 | 3,230 | 3,290 | -35 | -1.1 | 25,300 |
| 9/5 | 3,350 | 3,420 | 3,315 | 3,325 | -40 | -1.2 | 29,700 |
| 9/4 | 3,510 | 3,520 | 3,365 | 3,365 | -215 | -6.0 | 25,000 |
| 9/3 | 3,655 | 3,700 | 3,580 | 3,580 | -75 | -2.1 | 20,400 |
| 9/2 | 3,745 | 3,745 | 3,615 | 3,655 | -50 | -1.4 | 10,900 |
| 8/30 | 3,730 | 3,815 | 3,705 | 3,705 | -25 | -0.7 | 19,300 |
| 8/29 | 3,820 | 3,835 | 3,700 | 3,730 | -90 | -2.4 | 26,300 |
| 8/28 | 3,845 | 3,865 | 3,740 | 3,820 | -10 | -0.3 | 27,900 |
| 8/27 | 3,730 | 3,835 | 3,725 | 3,830 | +105 | +2.8 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
