1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,730 | 3,770 | 3,700 | 3,725 | +35 | +1.0 | 17,200 |
| 8/23 | 3,625 | 3,710 | 3,620 | 3,690 | +50 | +1.4 | 11,100 |
| 8/22 | 3,700 | 3,750 | 3,620 | 3,640 | -25 | -0.7 | 10,300 |
| 8/21 | 3,545 | 3,705 | 3,520 | 3,665 | +105 | +3.0 | 33,800 |
| 8/20 | 3,445 | 3,595 | 3,435 | 3,560 | +150 | +4.4 | 33,900 |
| 8/19 | 3,440 | 3,490 | 3,395 | 3,410 | -35 | -1.0 | 28,100 |
| 8/16 | 3,360 | 3,465 | 3,360 | 3,445 | +90 | +2.7 | 16,300 |
| 8/15 | 3,410 | 3,410 | 3,295 | 3,355 | -55 | -1.6 | 16,000 |
| 8/14 | 3,500 | 3,500 | 3,325 | 3,410 | -50 | -1.5 | 45,800 |
| 8/13 | 3,490 | 3,535 | 3,415 | 3,460 | +35 | +1.0 | 50,200 |
| 8/9 | 3,320 | 3,435 | 3,260 | 3,425 | +290 | +9.3 | 59,900 |
| 8/8 | 3,180 | 3,245 | 3,080 | 3,135 | -45 | -1.4 | 20,300 |
| 8/7 | 3,100 | 3,280 | 3,100 | 3,180 | +10 | +0.3 | 17,200 |
| 8/6 | 3,085 | 3,235 | 3,030 | 3,170 | +95 | +3.1 | 37,100 |
| 8/5 | 3,030 | 3,205 | 2,917 | 3,075 | -165 | -5.1 | 104,000 |
| 8/2 | 3,245 | 3,300 | 3,115 | 3,240 | -75 | -2.3 | 74,700 |
| 8/1 | 3,385 | 3,385 | 3,295 | 3,315 | -85 | -2.5 | 21,700 |
| 7/31 | 3,300 | 3,420 | 3,300 | 3,400 | +100 | +3.0 | 16,700 |
| 7/30 | 3,305 | 3,345 | 3,275 | 3,300 | +10 | +0.3 | 16,300 |
| 7/29 | 3,250 | 3,320 | 3,230 | 3,290 | +70 | +2.2 | 16,500 |
| 7/26 | 3,140 | 3,275 | 3,140 | 3,220 | +85 | +2.7 | 24,000 |
| 7/25 | 3,175 | 3,195 | 3,135 | 3,135 | -55 | -1.7 | 14,500 |
| 7/24 | 3,220 | 3,245 | 3,190 | 3,190 | -30 | -0.9 | 14,800 |
| 7/23 | 3,190 | 3,245 | 3,180 | 3,220 | +50 | +1.6 | 11,200 |
| 7/22 | 3,310 | 3,310 | 3,170 | 3,170 | -125 | -3.8 | 13,600 |
| 7/19 | 3,350 | 3,355 | 3,280 | 3,295 | -25 | -0.8 | 9,100 |
| 7/18 | 3,315 | 3,365 | 3,270 | 3,320 | 0 | 0.0 | 16,500 |
| 7/17 | 3,350 | 3,400 | 3,300 | 3,320 | -30 | -0.9 | 17,400 |
| 7/16 | 3,310 | 3,445 | 3,310 | 3,350 | +40 | +1.2 | 27,100 |
| 7/12 | 3,280 | 3,330 | 3,280 | 3,310 | +25 | +0.8 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
