1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 3,250 | 3,300 | 3,250 | 3,285 | +45 | +1.4 | 11,900 |
| 7/10 | 3,265 | 3,290 | 3,220 | 3,240 | -25 | -0.8 | 13,200 |
| 7/9 | 3,265 | 3,295 | 3,245 | 3,265 | 0 | 0.0 | 10,200 |
| 7/8 | 3,340 | 3,385 | 3,245 | 3,265 | -75 | -2.3 | 29,000 |
| 7/5 | 3,350 | 3,350 | 3,285 | 3,340 | -5 | -0.2 | 16,500 |
| 7/4 | 3,345 | 3,360 | 3,310 | 3,345 | 0 | 0.0 | 19,200 |
| 7/3 | 3,340 | 3,405 | 3,335 | 3,345 | +5 | +0.2 | 15,000 |
| 7/2 | 3,360 | 3,370 | 3,325 | 3,340 | -5 | -0.2 | 12,800 |
| 7/1 | 3,395 | 3,435 | 3,295 | 3,345 | -50 | -1.5 | 14,800 |
| 6/28 | 3,485 | 3,485 | 3,375 | 3,395 | -65 | -1.9 | 9,100 |
| 6/27 | 3,490 | 3,535 | 3,455 | 3,460 | -60 | -1.7 | 10,400 |
| 6/26 | 3,460 | 3,540 | 3,460 | 3,520 | +25 | +0.7 | 15,400 |
| 6/25 | 3,425 | 3,500 | 3,385 | 3,495 | +115 | +3.4 | 16,500 |
| 6/24 | 3,425 | 3,460 | 3,360 | 3,380 | -20 | -0.6 | 15,600 |
| 6/21 | 3,490 | 3,535 | 3,400 | 3,400 | -70 | -2.0 | 37,200 |
| 6/20 | 3,465 | 3,500 | 3,370 | 3,470 | -10 | -0.3 | 20,600 |
| 6/19 | 3,410 | 3,480 | 3,375 | 3,480 | +110 | +3.3 | 20,000 |
| 6/18 | 3,500 | 3,520 | 3,335 | 3,370 | -105 | -3.0 | 18,000 |
| 6/17 | 3,575 | 3,575 | 3,440 | 3,475 | -115 | -3.2 | 19,600 |
| 6/14 | 3,520 | 3,605 | 3,520 | 3,590 | +80 | +2.3 | 16,400 |
| 6/13 | 3,530 | 3,530 | 3,475 | 3,510 | +40 | +1.2 | 11,400 |
| 6/12 | 3,450 | 3,545 | 3,445 | 3,470 | +35 | +1.0 | 19,700 |
| 6/11 | 3,440 | 3,470 | 3,405 | 3,435 | +10 | +0.3 | 8,900 |
| 6/10 | 3,350 | 3,430 | 3,350 | 3,425 | +75 | +2.2 | 6,500 |
| 6/7 | 3,430 | 3,455 | 3,340 | 3,350 | -110 | -3.2 | 7,400 |
| 6/6 | 3,440 | 3,480 | 3,430 | 3,460 | +30 | +0.9 | 7,400 |
| 6/5 | 3,455 | 3,455 | 3,415 | 3,430 | -40 | -1.2 | 3,900 |
| 6/4 | 3,385 | 3,520 | 3,385 | 3,470 | +60 | +1.8 | 19,600 |
| 6/3 | 3,530 | 3,530 | 3,390 | 3,410 | -85 | -2.4 | 6,900 |
| 5/31 | 3,470 | 3,540 | 3,470 | 3,495 | +25 | +0.7 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
