1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,430 | 3,470 | 3,370 | 3,470 | +35 | +1.0 | 10,200 |
| 5/29 | 3,495 | 3,495 | 3,425 | 3,435 | -50 | -1.4 | 6,900 |
| 5/28 | 3,465 | 3,535 | 3,465 | 3,485 | +20 | +0.6 | 12,100 |
| 5/27 | 3,420 | 3,540 | 3,410 | 3,465 | +115 | +3.4 | 27,400 |
| 5/24 | 3,300 | 3,385 | 3,300 | 3,350 | +10 | +0.3 | 10,200 |
| 5/23 | 3,355 | 3,355 | 3,295 | 3,340 | -10 | -0.3 | 12,300 |
| 5/22 | 3,400 | 3,400 | 3,350 | 3,350 | -35 | -1.0 | 5,800 |
| 5/21 | 3,340 | 3,415 | 3,340 | 3,385 | +60 | +1.8 | 13,200 |
| 5/20 | 3,245 | 3,385 | 3,245 | 3,325 | +80 | +2.5 | 12,600 |
| 5/17 | 3,235 | 3,270 | 3,160 | 3,245 | +10 | +0.3 | 18,100 |
| 5/16 | 3,190 | 3,290 | 3,190 | 3,235 | +45 | +1.4 | 17,900 |
| 5/15 | 3,180 | 3,225 | 3,080 | 3,190 | -80 | -2.5 | 37,600 |
| 5/14 | 3,375 | 3,375 | 3,220 | 3,270 | -80 | -2.4 | 30,600 |
| 5/13 | 3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7 | 3,200 |
| 5/10 | 3,355 | 3,415 | 3,340 | 3,375 | +20 | +0.6 | 5,200 |
| 5/9 | 3,325 | 3,380 | 3,325 | 3,355 | +30 | +0.9 | 8,700 |
| 5/8 | 3,365 | 3,405 | 3,320 | 3,325 | -40 | -1.2 | 10,900 |
| 5/7 | 3,430 | 3,430 | 3,365 | 3,365 | -40 | -1.2 | 3,700 |
| 5/2 | 3,430 | 3,435 | 3,390 | 3,405 | 0 | 0.0 | 4,200 |
| 5/1 | 3,470 | 3,485 | 3,385 | 3,405 | -65 | -1.9 | 8,600 |
| 4/30 | 3,405 | 3,470 | 3,365 | 3,470 | +80 | +2.4 | 19,800 |
| 4/26 | 3,260 | 3,420 | 3,260 | 3,390 | +130 | +4.0 | 33,100 |
| 4/25 | 3,405 | 3,405 | 3,260 | 3,260 | -125 | -3.7 | 9,000 |
| 4/24 | 3,380 | 3,405 | 3,370 | 3,385 | +55 | +1.7 | 7,800 |
| 4/23 | 3,355 | 3,375 | 3,300 | 3,330 | -15 | -0.5 | 4,700 |
| 4/22 | 3,330 | 3,375 | 3,305 | 3,345 | +60 | +1.8 | 15,100 |
| 4/19 | 3,355 | 3,355 | 3,270 | 3,285 | -80 | -2.4 | 22,800 |
| 4/18 | 3,395 | 3,430 | 3,365 | 3,365 | -50 | -1.5 | 9,100 |
| 4/17 | 3,495 | 3,495 | 3,415 | 3,415 | -80 | -2.3 | 8,600 |
| 4/16 | 3,615 | 3,615 | 3,470 | 3,495 | -130 | -3.6 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
