1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 47,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,510 | 3,620 | 3,485 | 3,600 | +90 | +2.6 | 41,000 |
| 11/15 | 3,595 | 3,620 | 3,450 | 3,510 | -75 | -2.1 | 57,700 |
| 11/8 | 3,565 | 3,700 | 3,500 | 3,585 | +20 | +0.6 | 32,400 |
| 11/1 | 3,485 | 3,585 | 3,425 | 3,565 | +130 | +3.8 | 174,200 |
| 10/25 | 3,525 | 3,545 | 3,385 | 3,435 | -100 | -2.8 | 85,700 |
| 10/18 | 3,535 | 3,650 | 3,515 | 3,535 | +5 | +0.1 | 47,900 |
| 10/11 | 3,665 | 3,665 | 3,480 | 3,530 | -90 | -2.5 | 62,100 |
| 10/4 | 3,500 | 3,670 | 3,395 | 3,620 | -15 | -0.4 | 85,000 |
| 9/27 | 3,465 | 3,665 | 3,400 | 3,635 | +205 | +6.0 | 98,000 |
| 9/20 | 3,280 | 3,460 | 3,215 | 3,430 | +115 | +3.5 | 66,900 |
| 9/13 | 3,220 | 3,400 | 3,215 | 3,315 | +25 | +0.8 | 152,300 |
| 9/6 | 3,745 | 3,745 | 3,230 | 3,290 | -415 | -11.2 | 111,300 |
| 8/30 | 3,730 | 3,865 | 3,700 | 3,705 | +15 | +0.4 | 113,400 |
| 8/23 | 3,440 | 3,750 | 3,395 | 3,690 | +245 | +7.1 | 117,200 |
| 8/16 | 3,490 | 3,535 | 3,295 | 3,445 | +20 | +0.6 | 128,300 |
| 8/9 | 3,030 | 3,435 | 2,917 | 3,425 | +185 | +5.7 | 238,500 |
| 8/2 | 3,250 | 3,420 | 3,115 | 3,240 | +20 | +0.6 | 145,900 |
| 7/26 | 3,310 | 3,310 | 3,135 | 3,220 | -75 | -2.3 | 78,100 |
| 7/19 | 3,310 | 3,445 | 3,270 | 3,295 | -15 | -0.5 | 70,100 |
| 7/12 | 3,340 | 3,385 | 3,220 | 3,310 | -30 | -0.9 | 73,800 |
| 7/5 | 3,395 | 3,435 | 3,285 | 3,340 | -55 | -1.6 | 78,300 |
| 6/28 | 3,425 | 3,540 | 3,360 | 3,395 | -5 | -0.2 | 67,000 |
| 6/21 | 3,575 | 3,575 | 3,335 | 3,400 | -190 | -5.3 | 115,400 |
| 6/14 | 3,350 | 3,605 | 3,350 | 3,590 | +240 | +7.2 | 62,900 |
| 6/7 | 3,530 | 3,530 | 3,340 | 3,350 | -145 | -4.2 | 45,200 |
| 5/31 | 3,420 | 3,540 | 3,370 | 3,495 | +145 | +4.3 | 67,500 |
| 5/24 | 3,245 | 3,415 | 3,245 | 3,350 | +105 | +3.2 | 54,100 |
| 5/17 | 3,375 | 3,380 | 3,080 | 3,245 | -130 | -3.9 | 107,400 |
| 5/10 | 3,430 | 3,430 | 3,320 | 3,375 | -30 | -0.9 | 28,500 |
| 5/2 | 3,405 | 3,485 | 3,365 | 3,405 | +15 | +0.4 | 32,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
