！決算発表予定日 2024/05/10
1890東証P貸借
業種 建設業
東洋建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/03/01) | 967 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/03/01) | 1,195 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,233 | 1,286 | 1,228 | 1,286 | +71 | +5.8 | 2,474,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,215 | -3.2 | 1,227 | 2,080,000 | 11,700 | 1,262,600 | 107.91 |
| 4/12 | 1,255 | +0.2 | 1,257 | 1,783,600 | 10,000 | 1,259,900 | 125.99 |
| 4/5 | 1,253 | -4.5 | 1,269 | 2,648,500 | 14,100 | 1,244,500 | 88.26 |
| 3/29 | 1,312 | -7.9 | 1,374 | 7,489,800 | 15,300 | 1,132,800 | 74.04 |
| 3/22 | 1,425 | +4.2 | 1,413 | 3,107,100 | 48,600 | 755,800 | 15.55 |
| 3/15 | 1,368 | -2.3 | 1,362 | 2,341,600 | 18,900 | 747,800 | 39.57 |
| 3/8 | 1,400 | -1.6 | 1,405 | 2,896,200 | 17,900 | 710,000 | 39.66 |
| 3/1 | 1,423 | +7.2 | 1,396 | 3,630,900 | 13,200 | 666,600 | 50.50 |
| 2/22 | 1,327 | +3.6 | 1,319 | 3,113,400 | 6,900 | 685,300 | 99.32 |
| 2/16 | 1,281 | +1.8 | 1,271 | 2,842,200 | 6,500 | 755,200 | 116.18 |
| 2/9 | 1,258 | -2.0 | 1,272 | 5,818,800 | 5,800 | 785,500 | 135.43 |
| 2/2 | 1,283 | -0.9 | 1,295 | 3,433,100 | 55,600 | 635,800 | 11.44 |
| 1/26 | 1,295 | +1.7 | 1,295 | 2,607,200 | 55,600 | 549,100 | 9.88 |
| 1/19 | 1,273 | +1.7 | 1,264 | 2,775,300 | 55,400 | 575,000 | 10.38 |
| 1/12 | 1,252 | +0.7 | 1,257 | 2,624,100 | 55,900 | 677,000 | 12.11 |
| 1/5 | 1,243 | +4.2 | 1,229 | 1,593,800 | ー | ー | ー |
| 12/29 | 1,193 | +6.1 | 1,156 | 2,826,300 | 55,800 | 636,300 | 11.40 |
| 12/22 | 1,124 | -8.8 | 1,125 | 4,202,700 | 77,600 | 735,200 | 9.47 |
| 12/15 | 1,233 | -5.2 | 1,283 | 1,204,200 | 36,300 | 310,200 | 8.55 |
| 12/8 | 1,300 | -4.4 | 1,331 | 1,063,100 | 16,700 | 290,500 | 17.40 |
| 12/1 | 1,360 | +4.9 | 1,321 | 1,309,700 | 16,700 | 286,600 | 17.16 |
| 11/24 | 1,297 | +4.3 | 1,290 | 1,999,900 | 35,700 | 296,500 | 8.31 |
| 11/17 | 1,243 | +2.3 | 1,238 | 2,281,400 | 16,400 | 311,800 | 19.01 |
| 11/10 | 1,215 | -0.7 | 1,213 | 2,846,800 | 16,600 | 477,100 | 28.74 |
| 11/2 | 1,224 | -0.6 | 1,225 | 2,690,300 | 16,600 | 524,200 | 31.58 |
| 10/27 | 1,231 | +0.3 | 1,227 | 1,314,800 | 16,600 | 500,400 | 30.14 |
| 10/20 | 1,227 | -0.2 | 1,225 | 991,000 | 16,600 | 515,600 | 31.06 |
| 10/13 | 1,229 | +0.2 | 1,228 | 1,143,700 | 16,900 | 576,700 | 34.12 |
| 10/6 | 1,227 | +0.7 | 1,220 | 1,906,100 | 16,600 | 554,600 | 33.41 |
| 9/29 | 1,218 | +0.2 | 1,227 | 2,509,500 | 16,400 | 560,600 | 34.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて