!決算発表予定日 2024/05/10
1897東証S信用
業種 建設業
金下建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,270 (24/02/02) | 2,750 (23/11/20) |
年初来高値 | 年初来安値 |
---|---|
3,270 (24/02/02) | 2,750 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,875 | 2,894 | 2,830 | 2,894 | +32 | +1.1 | 3,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,800 | 2,875 | 2,800 | 2,862 | +112 | +4.1 | 5,500 |
4/19 | 2,804 | 2,820 | 2,750 | 2,750 | -52 | -1.9 | 2,300 |
4/12 | 2,812 | 2,812 | 2,802 | 2,802 | -10 | -0.4 | 1,800 |
4/5 | 2,833 | 2,835 | 2,811 | 2,812 | +5 | +0.2 | 2,100 |
3/29 | 2,840 | 2,840 | 2,806 | 2,807 | -33 | -1.2 | 3,700 |
3/22 | 2,840 | 2,853 | 2,816 | 2,840 | +9 | +0.3 | 15,900 |
3/15 | 2,837 | 2,840 | 2,800 | 2,831 | +20 | +0.7 | 2,700 |
3/8 | 2,851 | 2,855 | 2,800 | 2,811 | -14 | -0.5 | 5,900 |
3/1 | 2,828 | 2,858 | 2,821 | 2,825 | -2 | -0.1 | 2,700 |
2/22 | 2,813 | 2,881 | 2,813 | 2,827 | -13 | -0.5 | 1,300 |
2/16 | 2,829 | 2,858 | 2,811 | 2,840 | +17 | +0.6 | 2,500 |
2/9 | 2,960 | 3,000 | 2,823 | 2,823 | -137 | -4.6 | 7,400 |
2/2 | 2,900 | 3,270 | 2,855 | 2,960 | +61 | +2.1 | 7,200 |
1/26 | 2,850 | 2,899 | 2,814 | 2,899 | +58 | +2.0 | 2,300 |
1/19 | 2,803 | 2,841 | 2,800 | 2,841 | +11 | +0.4 | 1,800 |
1/12 | 2,814 | 2,830 | 2,810 | 2,830 | +20 | +0.7 | 1,100 |
1/5 | 2,800 | 2,830 | 2,800 | 2,810 | +40 | +1.4 | 800 |
12/29 | 2,785 | 2,825 | 2,770 | 2,770 | -12 | -0.4 | 2,900 |
12/22 | 2,772 | 2,797 | 2,760 | 2,782 | +4 | +0.1 | 2,400 |
12/15 | 2,779 | 2,779 | 2,772 | 2,778 | -13 | -0.5 | 1,500 |
12/8 | 2,829 | 2,829 | 2,779 | 2,791 | +11 | +0.4 | 600 |
12/1 | 2,768 | 2,780 | 2,760 | 2,780 | +25 | +0.9 | 1,700 |
11/24 | 2,752 | 2,771 | 2,750 | 2,755 | -23 | -0.8 | 800 |
11/17 | 2,809 | 2,809 | 2,760 | 2,778 | +19 | +0.7 | 3,800 |
11/10 | 2,798 | 2,798 | 2,758 | 2,759 | -17 | -0.6 | 1,500 |
11/2 | 2,776 | 2,776 | 2,776 | 2,776 | 0 | 0.0 | 700 |
10/27 | 2,779 | 2,788 | 2,771 | 2,776 | ー | ー | 1,000 |
10/20 | ー | ー | ー | 2,764 | ー | ー | 0 |
10/13 | 2,805 | 2,805 | 2,753 | 2,764 | -21 | -0.8 | 3,100 |
10/6 | 2,800 | 2,830 | 2,785 | 2,785 | -14 | -0.5 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて