！決算発表予定日 2024/05/10
1897東証S信用
業種 建設業
金下建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/02/02) | 2,750 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/02/02) | 2,750 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,800 | 3,270 | 2,750 | 2,850 | +80 | +2.9 | 72,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,880 | 2,975 | 2,705 | 2,770 | -110 | -3.8 | 94,600 |
| 2022 | 3,305 | 3,650 | 2,727 | 2,880 | -615 | -17.6 | 79,600 |
| 2021 | 3,650 | 3,925 | 3,250 | 3,495 | -205 | -5.5 | 79,700 |
| 2020 | 4,830 | 5,170 | 3,350 | 3,700 | -1,300 | -26.0 | 71,100 |
| 2019 | 4,400 | 5,000 | 3,825 | 5,000 | +410 | +8.9 | 181,800 |
| 2018 | 3,650 | 4,590 | 3,340 | 4,590 | +935 | +25.6 | 186,900 |
| 2017 | 2,775 | 3,745 | 2,620 | 3,655 | +920 | +33.6 | 340,200 |
| 2016 | 2,105 | 2,740 | 1,950 | 2,735 | +630 | +29.9 | 345,400 |
| 2015 | 2,010 | 2,420 | 1,955 | 2,105 | +115 | +5.8 | 363,200 |
| 2014 | 2,015 | 2,125 | 1,720 | 1,990 | -10 | -0.5 | 333,200 |
| 2013 | 1,750 | 2,190 | 1,600 | 2,000 | +265 | +15.3 | 459,600 |
| 2012 | 1,575 | 1,845 | 1,560 | 1,735 | +160 | +10.2 | 312,600 |
| 2011 | 1,715 | 1,945 | 1,530 | 1,575 | -140 | -8.2 | 258,600 |
| 2010 | 1,500 | 2,025 | 1,395 | 1,715 | +190 | +12.5 | 366,400 |
| 2009 | 1,530 | 1,690 | 1,040 | 1,525 | 0 | 0.0 | 737,400 |
| 2008 | 2,410 | 2,410 | 1,245 | 1,525 | -885 | -36.7 | 164,000 |
| 2007 | 3,065 | 3,195 | 2,300 | 2,410 | -590 | -19.7 | 391,800 |
| 2006 | 4,620 | 4,755 | 2,855 | 3,000 | -1,720 | -36.4 | 220,400 |
| 2005 | 3,375 | 5,135 | 3,305 | 4,720 | +1,255 | +36.2 | 469,200 |
| 2004 | 2,560 | 4,100 | 2,410 | 3,465 | +960 | +38.3 | 533,400 |
| 2003 | 1,690 | 2,895 | 1,685 | 2,505 | +825 | +49.1 | 257,000 |
| 2002 | 2,300 | 2,350 | 1,600 | 1,680 | -590 | -26.0 | 267,000 |
| 2001 | 2,490 | 2,790 | 2,225 | 2,270 | -220 | -8.8 | 209,200 |
| 2000 | 3,025 | 3,025 | 2,400 | 2,490 | -515 | -17.1 | 332,000 |
| 1999 | 3,100 | 4,590 | 2,650 | 3,005 | -95 | -3.1 | 529,400 |
| 1998 | 3,000 | 4,105 | 2,650 | 3,100 | +150 | +5.1 | 286,200 |
| 1997 | 5,400 | 5,400 | 2,950 | 2,950 | -2,550 | -46.4 | 464,200 |
| 1996 | 7,100 | 7,700 | 5,150 | 5,500 | -1,450 | -20.9 | 622,000 |
| 1995 | 7,050 | 8,200 | 4,995 | 6,950 | +150 | +2.2 | 993,800 |
| 1994 | 8,000 | 9,300 | 6,500 | 6,800 | -1,200 | -15.0 | 636,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて