！決算発表予定日 2024/05/10
1897東証S信用
業種 建設業
金下建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/02/02) | 2,750 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/02/02) | 2,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,851 | 2,944 | 2,850 | 2,850 | +20 | +0.7 | 2,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,833 | 2,875 | 2,750 | 2,830 | +23 | +0.8 | 14,400 |
| 24/03 | 2,830 | 2,858 | 2,800 | 2,807 | -33 | -1.2 | 29,000 |
| 24/02 | 2,965 | 3,270 | 2,811 | 2,840 | -124 | -4.2 | 17,700 |
| 24/01 | 2,800 | 3,020 | 2,800 | 2,964 | +194 | +7.0 | 8,600 |
| 23/12 | 2,775 | 2,829 | 2,760 | 2,770 | +10 | +0.4 | 7,600 |
| 23/11 | 2,776 | 2,809 | 2,750 | 2,760 | -16 | -0.6 | 7,700 |
| 23/10 | 2,800 | 2,830 | 2,753 | 2,776 | -23 | -0.8 | 6,300 |
| 23/09 | 2,799 | 2,840 | 2,782 | 2,799 | +27 | +1.0 | 8,300 |
| 23/08 | 2,800 | 2,899 | 2,761 | 2,772 | -14 | -0.5 | 8,500 |
| 23/07 | 2,766 | 2,850 | 2,760 | 2,786 | +16 | +0.6 | 6,500 |
| 23/06 | 2,800 | 2,823 | 2,760 | 2,770 | -22 | -0.8 | 6,000 |
| 23/05 | 2,801 | 2,820 | 2,755 | 2,792 | -8 | -0.3 | 6,200 |
| 23/04 | 2,721 | 2,850 | 2,705 | 2,800 | +89 | +3.3 | 7,300 |
| 23/03 | 2,790 | 2,830 | 2,709 | 2,711 | -56 | -2.0 | 15,100 |
| 23/02 | 2,842 | 2,975 | 2,710 | 2,767 | -125 | -4.3 | 10,000 |
| 23/01 | 2,880 | 2,920 | 2,710 | 2,892 | +12 | +0.4 | 5,100 |
| 22/12 | 2,843 | 2,898 | 2,745 | 2,880 | -13 | -0.5 | 5,000 |
| 22/11 | 3,040 | 3,040 | 2,727 | 2,893 | -157 | -5.2 | 6,600 |
| 22/10 | 3,085 | 3,085 | 2,930 | 3,050 | -35 | -1.1 | 4,100 |
| 22/09 | 3,150 | 3,180 | 3,000 | 3,085 | -115 | -3.6 | 11,900 |
| 22/08 | 3,160 | 3,450 | 3,100 | 3,200 | -10 | -0.3 | 13,500 |
| 22/07 | 3,145 | 3,280 | 3,120 | 3,210 | -5 | -0.2 | 5,600 |
| 22/06 | 3,285 | 3,350 | 3,130 | 3,215 | -70 | -2.1 | 3,300 |
| 22/05 | 3,255 | 3,400 | 3,145 | 3,285 | +10 | +0.3 | 10,300 |
| 22/04 | 3,355 | 3,565 | 3,250 | 3,275 | -150 | -4.4 | 7,800 |
| 22/03 | 3,300 | 3,605 | 3,300 | 3,425 | -15 | -0.4 | 7,100 |
| 22/02 | 3,550 | 3,650 | 3,410 | 3,440 | -150 | -4.2 | 2,200 |
| 22/01 | 3,305 | 3,590 | 3,305 | 3,590 | +95 | +2.7 | 2,200 |
| 21/12 | 3,485 | 3,565 | 3,360 | 3,495 | -130 | -3.6 | 6,500 |
| 21/11 | 3,520 | 3,625 | 3,450 | 3,625 | +105 | +3.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて