1897東証S信用
業種 建設業
金下建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/02/02) | 2,672 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/02/02) | 2,672 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,900 | 2,705 | 2,758 | +18 | +0.7 | 10,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,355 | 3,565 | 3,250 | 3,275 | -150 | -4.4 | 7,800 |
| 22/03 | 3,300 | 3,605 | 3,300 | 3,425 | -15 | -0.4 | 7,100 |
| 22/02 | 3,550 | 3,650 | 3,410 | 3,440 | -150 | -4.2 | 2,200 |
| 22/01 | 3,305 | 3,590 | 3,305 | 3,590 | +95 | +2.7 | 2,200 |
| 21/12 | 3,485 | 3,565 | 3,360 | 3,495 | -130 | -3.6 | 6,500 |
| 21/11 | 3,520 | 3,625 | 3,450 | 3,625 | +105 | +3.0 | 1,900 |
| 21/10 | 3,670 | 3,670 | 3,450 | 3,520 | -150 | -4.1 | 1,700 |
| 21/09 | 3,500 | 3,670 | 3,480 | 3,670 | +170 | +4.9 | 7,800 |
| 21/08 | 3,625 | 3,710 | 3,490 | 3,500 | -170 | -4.6 | 6,100 |
| 21/07 | 3,690 | 3,700 | 3,535 | 3,670 | -5 | -0.1 | 5,800 |
| 21/06 | 3,700 | 3,925 | 3,520 | 3,675 | -25 | -0.7 | 3,200 |
| 21/05 | 3,600 | 3,795 | 3,510 | 3,700 | +100 | +2.8 | 3,700 |
| 21/04 | 3,515 | 3,655 | 3,515 | 3,600 | +50 | +1.4 | 5,600 |
| 21/03 | 3,470 | 3,805 | 3,455 | 3,550 | +150 | +4.4 | 10,400 |
| 21/02 | 3,385 | 3,570 | 3,250 | 3,400 | +5 | +0.2 | 16,800 |
| 21/01 | 3,650 | 3,650 | 3,330 | 3,395 | -305 | -8.2 | 10,200 |
| 20/12 | 3,765 | 3,815 | 3,670 | 3,700 | -100 | -2.6 | 5,600 |
| 20/11 | 3,920 | 3,970 | 3,660 | 3,800 | +20 | +0.5 | 5,300 |
| 20/10 | 3,820 | 3,950 | 3,780 | 3,780 | -30 | -0.8 | 2,700 |
| 20/09 | 4,030 | 4,050 | 3,750 | 3,810 | -245 | -6.0 | 6,900 |
| 20/08 | 4,350 | 4,350 | 3,960 | 4,055 | -145 | -3.5 | 5,400 |
| 20/07 | 4,130 | 4,200 | 3,990 | 4,200 | 0 | 0.0 | 1,300 |
| 20/06 | 4,250 | 4,350 | 4,100 | 4,200 | +20 | +0.5 | 3,700 |
| 20/05 | 4,195 | 4,705 | 4,000 | 4,180 | -520 | -11.1 | 10,100 |
| 20/04 | 4,195 | 4,780 | 3,775 | 4,700 | +500 | +11.9 | 3,900 |
| 20/03 | 4,820 | 4,820 | 3,350 | 4,200 | -800 | -16.0 | 2,100 |
| 20/02 | 5,010 | 5,120 | 4,825 | 5,000 | -170 | -3.3 | 7,000 |
| 20/01 | 4,830 | 5,170 | 4,730 | 5,170 | +170 | +3.4 | 17,100 |
| 19/12 | 4,870 | 5,000 | 4,850 | 5,000 | +125 | +2.6 | 8,900 |
| 19/11 | 4,895 | 4,960 | 4,730 | 4,875 | +75 | +1.6 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
