1897東証S信用
業種 建設業
金下建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/06/03) | 2,591 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,270 (24/02/02) | 2,591 (25/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,740 | 2,900 | 2,689 | 2,802 | +81 | +3.0 | 20,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 4,830 | 5,170 | 4,730 | 5,170 | +170 | +3.4 | 17,100 |
| 19/12 | 4,870 | 5,000 | 4,850 | 5,000 | +125 | +2.6 | 8,900 |
| 19/11 | 4,895 | 4,960 | 4,730 | 4,875 | +75 | +1.6 | 8,000 |
| 19/10 | 4,795 | 4,895 | 4,585 | 4,800 | -65 | -1.3 | 4,100 |
| 19/09 | 4,460 | 4,950 | 4,390 | 4,865 | +265 | +5.8 | 54,000 |
| 19/08 | 4,530 | 4,600 | 4,380 | 4,600 | +100 | +2.2 | 2,200 |
| 19/07 | 4,735 | 4,735 | 4,230 | 4,500 | -300 | -6.3 | 9,200 |
| 19/06 | 4,250 | 4,800 | 4,180 | 4,800 | +550 | +12.9 | 40,300 |
| 19/05 | 4,405 | 4,415 | 4,160 | 4,250 | -85 | -2.0 | 14,000 |
| 19/04 | 4,700 | 4,700 | 4,060 | 4,335 | -360 | -7.7 | 4,200 |
| 19/03 | 4,200 | 4,725 | 4,120 | 4,695 | +325 | +7.4 | 27,200 |
| 19/02 | 3,885 | 4,370 | 3,850 | 4,370 | +345 | +8.6 | 6,100 |
| 19/01 | 4,400 | 4,400 | 3,825 | 4,025 | -565 | -12.3 | 3,600 |
| 18/12 | 4,100 | 4,590 | 3,670 | 4,590 | +420 | +10.1 | 12,900 |
| 18/11 | 3,910 | 4,170 | 3,570 | 4,170 | +540 | +14.9 | 13,100 |
| 18/10 | 3,940 | 3,940 | 3,555 | 3,630 | -520 | -12.5 | 5,700 |
| 18/09 | 3,575 | 4,150 | 3,500 | 4,150 | +450 | +12.2 | 27,800 |
| 18/08 | 3,550 | 3,700 | 3,340 | 3,700 | +150 | +4.2 | 12,500 |
| 18/07 | 3,660 | 3,705 | 3,425 | 3,550 | -250 | -6.6 | 9,600 |
| 18/06 | 3,650 | 3,805 | 3,540 | 3,800 | +175 | +4.8 | 11,700 |
| 18/05 | 3,505 | 3,625 | 3,505 | 3,625 | +50 | +1.4 | 6,400 |
| 18/04 | 3,625 | 3,655 | 3,505 | 3,575 | -50 | -1.4 | 12,800 |
| 18/03 | 3,540 | 3,730 | 3,365 | 3,625 | 0 | 0.0 | 32,600 |
| 18/02 | 3,660 | 3,660 | 3,450 | 3,625 | -70 | -1.9 | 15,600 |
| 18/01 | 3,650 | 3,750 | 3,600 | 3,695 | +40 | +1.1 | 26,200 |
| 17/12 | 3,675 | 3,745 | 3,610 | 3,655 | -35 | -1.0 | 16,000 |
| 17/11 | 3,465 | 3,740 | 3,465 | 3,690 | +175 | +5.0 | 32,400 |
| 17/10 | 3,450 | 3,540 | 3,445 | 3,515 | +30 | +0.9 | 18,400 |
| 17/09 | 3,500 | 3,500 | 3,410 | 3,485 | +20 | +0.6 | 17,800 |
| 17/08 | 3,505 | 3,525 | 3,420 | 3,465 | -15 | -0.4 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
