1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,501 | 1,519 | 1,501 | 1,508 | +2 | +0.1 | 284,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,511 | 1,517 | 1,506 | 1,506 | -7 | -0.5 | 116,200 |
| 11/29 | 1,517 | 1,518 | 1,507 | 1,513 | -6 | -0.4 | 82,000 |
| 11/28 | 1,506 | 1,519 | 1,502 | 1,519 | +17 | +1.1 | 108,600 |
| 11/27 | 1,522 | 1,525 | 1,496 | 1,502 | -20 | -1.3 | 157,000 |
| 11/26 | 1,533 | 1,533 | 1,508 | 1,522 | -11 | -0.7 | 266,600 |
| 11/25 | 1,551 | 1,554 | 1,533 | 1,533 | -13 | -0.8 | 133,800 |
| 11/22 | 1,548 | 1,558 | 1,546 | 1,546 | -2 | -0.1 | 87,300 |
| 11/21 | 1,553 | 1,560 | 1,545 | 1,548 | -5 | -0.3 | 79,400 |
| 11/20 | 1,561 | 1,563 | 1,544 | 1,553 | -9 | -0.6 | 79,600 |
| 11/19 | 1,554 | 1,569 | 1,552 | 1,562 | +10 | +0.6 | 111,100 |
| 11/18 | 1,531 | 1,554 | 1,527 | 1,552 | +18 | +1.2 | 117,500 |
| 11/15 | 1,543 | 1,548 | 1,533 | 1,534 | -9 | -0.6 | 180,400 |
| 11/14 | 1,557 | 1,569 | 1,543 | 1,543 | -14 | -0.9 | 185,800 |
| 11/13 | 1,556 | 1,568 | 1,556 | 1,557 | -1 | -0.1 | 172,300 |
| 11/12 | 1,560 | 1,573 | 1,555 | 1,558 | -5 | -0.3 | 179,700 |
| 11/11 | 1,552 | 1,570 | 1,552 | 1,563 | +9 | +0.6 | 197,300 |
| 11/8 | 1,551 | 1,569 | 1,551 | 1,554 | +4 | +0.3 | 245,600 |
| 11/7 | 1,549 | 1,586 | 1,548 | 1,550 | +53 | +3.5 | 680,700 |
| 11/6 | 1,502 | 1,513 | 1,491 | 1,497 | -5 | -0.3 | 203,400 |
| 11/5 | 1,480 | 1,502 | 1,478 | 1,502 | +33 | +2.3 | 162,100 |
| 11/1 | 1,482 | 1,488 | 1,468 | 1,469 | -22 | -1.5 | 172,300 |
| 10/31 | 1,491 | 1,501 | 1,486 | 1,491 | +2 | +0.1 | 141,300 |
| 10/30 | 1,485 | 1,497 | 1,484 | 1,489 | +9 | +0.6 | 425,000 |
| 10/29 | 1,475 | 1,482 | 1,467 | 1,480 | +15 | +1.0 | 184,900 |
| 10/28 | 1,446 | 1,472 | 1,439 | 1,465 | +17 | +1.2 | 157,000 |
| 10/25 | 1,462 | 1,464 | 1,441 | 1,448 | -15 | -1.0 | 181,200 |
| 10/24 | 1,458 | 1,468 | 1,450 | 1,463 | -13 | -0.9 | 196,900 |
| 10/23 | 1,485 | 1,488 | 1,476 | 1,476 | -12 | -0.8 | 202,700 |
| 10/22 | 1,507 | 1,507 | 1,487 | 1,488 | -12 | -0.8 | 239,900 |
| 10/21 | 1,505 | 1,507 | 1,496 | 1,500 | -4 | -0.3 | 124,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
