！決算発表予定日 2025/02/13
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,790 | 3,810 | 3,765 | 3,810 | +40 | +1.1 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,760 | 3,815 | 3,760 | 3,770 | +10 | +0.3 | 15,500 |
| 1/28 | 3,775 | 3,780 | 3,745 | 3,760 | -20 | -0.5 | 14,100 |
| 1/27 | 3,780 | 3,830 | 3,755 | 3,780 | +10 | +0.3 | 22,600 |
| 1/24 | 3,740 | 3,775 | 3,715 | 3,770 | +55 | +1.5 | 25,000 |
| 1/23 | 3,755 | 3,755 | 3,695 | 3,715 | -35 | -0.9 | 11,600 |
| 1/22 | 3,750 | 3,755 | 3,695 | 3,750 | +10 | +0.3 | 13,000 |
| 1/21 | 3,700 | 3,765 | 3,700 | 3,740 | +70 | +1.9 | 22,200 |
| 1/20 | 3,655 | 3,725 | 3,655 | 3,670 | +40 | +1.1 | 15,900 |
| 1/17 | 3,660 | 3,670 | 3,610 | 3,630 | -30 | -0.8 | 44,100 |
| 1/16 | 3,690 | 3,690 | 3,650 | 3,660 | -25 | -0.7 | 20,500 |
| 1/15 | 3,740 | 3,755 | 3,685 | 3,685 | -35 | -0.9 | 12,300 |
| 1/14 | 3,700 | 3,720 | 3,660 | 3,720 | +30 | +0.8 | 20,000 |
| 1/10 | 3,705 | 3,720 | 3,685 | 3,690 | -20 | -0.5 | 21,100 |
| 1/9 | 3,785 | 3,785 | 3,710 | 3,710 | -50 | -1.3 | 27,800 |
| 1/8 | 3,760 | 3,790 | 3,740 | 3,760 | -5 | -0.1 | 21,400 |
| 1/7 | 3,800 | 3,800 | 3,740 | 3,765 | -5 | -0.1 | 32,200 |
| 1/6 | 3,800 | 3,860 | 3,770 | 3,770 | +50 | +1.3 | 43,100 |
| 12/30 | 3,735 | 3,770 | 3,700 | 3,720 | +20 | +0.5 | 31,200 |
| 12/27 | 3,680 | 3,785 | 3,645 | 3,700 | +70 | +1.9 | 79,600 |
| 12/26 | 3,630 | 3,675 | 3,625 | 3,630 | +5 | +0.1 | 59,900 |
| 12/25 | 3,660 | 3,660 | 3,625 | 3,625 | -15 | -0.4 | 76,200 |
| 12/24 | 3,660 | 3,675 | 3,640 | 3,640 | -35 | -1.0 | 52,700 |
| 12/23 | 3,710 | 3,715 | 3,625 | 3,675 | -10 | -0.3 | 132,300 |
| 12/20 | 3,710 | 3,710 | 3,680 | 3,685 | -30 | -0.8 | 44,300 |
| 12/19 | 3,720 | 3,775 | 3,705 | 3,715 | 0 | 0.0 | 34,900 |
| 12/18 | 3,770 | 3,770 | 3,710 | 3,715 | -55 | -1.5 | 32,700 |
| 12/17 | 3,845 | 3,845 | 3,750 | 3,770 | -35 | -0.9 | 40,300 |
| 12/16 | 3,660 | 3,905 | 3,650 | 3,805 | +165 | +4.5 | 86,600 |
| 12/13 | 3,630 | 3,645 | 3,620 | 3,640 | +10 | +0.3 | 22,200 |
| 12/12 | 3,630 | 3,645 | 3,610 | 3,630 | +20 | +0.6 | 39,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
