！決算発表予定日 2025/02/13
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
3,774.5
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,780 | 3,830 | 3,745 | 3,810 | +40 | +1.1 | 62,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,770 | +3.9 | 3,725 | 87,700 | 2,900 | 78,900 | 27.21 |
| 1/17 | 3,630 | -1.6 | 3,660 | 96,900 | 4,400 | 82,500 | 18.75 |
| 1/10 | 3,690 | -0.8 | 3,760 | 145,600 | 4,500 | 89,800 | 19.96 |
| 12/30 | 3,720 | +0.5 | 3,734 | 31,200 | ー | ー | ー |
| 12/27 | 3,700 | +0.4 | 3,673 | 400,700 | 6,500 | 94,100 | 14.48 |
| 12/20 | 3,685 | +1.2 | 3,740 | 238,800 | 59,200 | 117,000 | 1.98 |
| 12/13 | 3,640 | -6.2 | 3,640 | 406,400 | 85,400 | 125,600 | 1.47 |
| 12/6 | 3,880 | -1.0 | 3,896 | 48,200 | 5,200 | 87,800 | 16.88 |
| 11/29 | 3,920 | -0.6 | 3,893 | 79,500 | 5,000 | 85,800 | 17.16 |
| 11/22 | 3,945 | 0.0 | 3,927 | 58,200 | 2,500 | 77,600 | 31.04 |
| 11/15 | 3,945 | -1.5 | 4,004 | 68,700 | 3,000 | 74,700 | 24.90 |
| 11/8 | 4,005 | +1.0 | 3,989 | 46,400 | 4,500 | 72,300 | 16.07 |
| 11/1 | 3,965 | +1.5 | 3,994 | 84,000 | 4,600 | 71,100 | 15.46 |
| 10/25 | 3,905 | -1.9 | 3,959 | 64,100 | 5,900 | 77,600 | 13.15 |
| 10/18 | 3,980 | -0.5 | 4,001 | 38,400 | 4,900 | 74,600 | 15.22 |
| 10/11 | 4,000 | -2.0 | 4,029 | 51,800 | 5,200 | 74,200 | 14.27 |
| 10/4 | 4,080 | -2.0 | 4,085 | 87,300 | 6,200 | 74,200 | 11.97 |
| 9/27 | 4,165 | -3.8 | 4,240 | 186,700 | 17,600 | 71,600 | 4.07 |
| 9/20 | 4,330 | +2.1 | 4,319 | 64,900 | 27,700 | 70,500 | 2.55 |
| 9/13 | 4,240 | -0.1 | 4,246 | 64,500 | 13,200 | 74,000 | 5.61 |
| 9/6 | 4,245 | -3.9 | 4,338 | 87,700 | 18,600 | 76,300 | 4.10 |
| 8/30 | 4,415 | +2.3 | 4,375 | 49,200 | 15,500 | 76,700 | 4.95 |
| 8/23 | 4,315 | +2.1 | 4,281 | 29,900 | 13,800 | 75,200 | 5.45 |
| 8/16 | 4,225 | +5.4 | 4,133 | 50,300 | 16,300 | 77,400 | 4.75 |
| 8/9 | 4,010 | -2.9 | 3,889 | 215,500 | 17,700 | 79,600 | 4.50 |
| 8/2 | 4,130 | -3.6 | 4,257 | 107,200 | 13,700 | 86,200 | 6.29 |
| 7/26 | 4,285 | -3.7 | 4,347 | 84,600 | 14,200 | 87,600 | 6.17 |
| 7/19 | 4,450 | +0.1 | 4,467 | 35,500 | 17,000 | 89,300 | 5.25 |
| 7/12 | 4,445 | +0.1 | 4,412 | 51,000 | 17,100 | 70,000 | 4.09 |
| 7/5 | 4,440 | -0.1 | 4,485 | 70,700 | 19,600 | 65,300 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
