決算new！
2024/11/12 発表
上期経常が28％増益で着地・7-9月期も48％増益
1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 3,405 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 3,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,005 | 4,090 | 3,945 | 3,945 | -60 | -1.5 | 80,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,780 | 1,810 | 1,773 | 1,797 | +31 | +1.8 | 5,300 |
| 8/30 | 1,759 | 1,808 | 1,750 | 1,766 | -8 | -0.5 | 5,300 |
| 8/23 | 1,770 | 1,797 | 1,758 | 1,774 | -4 | -0.2 | 12,200 |
| 8/16 | 1,790 | 1,813 | 1,751 | 1,778 | -46 | -2.5 | 12,300 |
| 8/9 | 1,899 | 1,899 | 1,818 | 1,824 | -75 | -4.0 | 11,500 |
| 8/2 | 1,900 | 1,906 | 1,865 | 1,899 | +6 | +0.3 | 7,400 |
| 7/26 | 1,902 | 1,952 | 1,886 | 1,893 | -18 | -0.9 | 27,600 |
| 7/19 | 1,932 | 1,934 | 1,810 | 1,911 | -24 | -1.2 | 22,000 |
| 7/12 | 1,902 | 1,939 | 1,867 | 1,935 | +30 | +1.6 | 11,900 |
| 7/5 | 1,913 | 1,914 | 1,854 | 1,905 | +2 | +0.1 | 36,200 |
| 6/28 | 1,718 | 1,918 | 1,718 | 1,903 | +189 | +11.0 | 33,300 |
| 6/21 | 1,685 | 1,719 | 1,677 | 1,714 | +15 | +0.9 | 28,700 |
| 6/14 | 1,717 | 1,717 | 1,690 | 1,699 | +10 | +0.6 | 19,700 |
| 6/7 | 1,693 | 1,720 | 1,681 | 1,689 | +15 | +0.9 | 20,600 |
| 5/31 | 1,730 | 1,730 | 1,672 | 1,674 | -45 | -2.6 | 49,800 |
| 5/24 | 1,750 | 1,774 | 1,719 | 1,719 | -26 | -1.5 | 57,800 |
| 5/17 | 1,693 | 1,930 | 1,672 | 1,745 | +60 | +3.6 | 64,900 |
| 5/10 | 1,634 | 1,753 | 1,634 | 1,685 | -69 | -3.9 | 1,100 |
| 4/26 | 1,637 | 1,754 | 1,574 | 1,754 | +181 | +11.5 | 6,300 |
| 4/19 | 1,587 | 1,610 | 1,549 | 1,573 | +18 | +1.2 | 3,700 |
| 4/12 | 1,500 | 1,595 | 1,421 | 1,555 | +59 | +3.9 | 24,600 |
| 4/5 | 1,629 | 1,667 | 1,487 | 1,496 | -93 | -5.9 | 40,700 |
| 3/29 | 1,590 | 1,660 | 1,545 | 1,589 | +7 | +0.4 | 17,200 |
| 3/22 | 1,580 | 1,644 | 1,562 | 1,582 | +21 | +1.4 | 17,500 |
| 3/15 | 1,568 | 1,602 | 1,561 | 1,561 | -7 | -0.5 | 19,700 |
| 3/8 | 1,604 | 1,620 | 1,568 | 1,568 | -28 | -1.8 | 30,700 |
| 3/1 | 1,615 | 1,619 | 1,596 | 1,596 | -20 | -1.2 | 19,100 |
| 2/22 | 1,695 | 1,696 | 1,600 | 1,616 | -79 | -4.7 | 28,400 |
| 2/15 | 1,721 | 1,749 | 1,690 | 1,695 | ー | ー | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
