1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (24/05/31) | 1,040 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,309 (24/05/31) | 1,040 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,180 | 1,180 | 1,161 | 1,161 | +3 | +0.3 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,175 | 1,175 | 1,153 | 1,158 | -13 | -1.1 | 4,300 |
| 2/13 | 1,184 | 1,184 | 1,168 | 1,171 | -12 | -1.0 | 4,500 |
| 2/12 | 1,157 | 1,193 | 1,155 | 1,183 | +34 | +3.0 | 8,500 |
| 2/10 | 1,164 | 1,175 | 1,141 | 1,149 | -41 | -3.5 | 19,400 |
| 2/7 | 1,157 | 1,225 | 1,148 | 1,190 | +47 | +4.1 | 36,300 |
| 2/6 | 1,147 | 1,164 | 1,143 | 1,143 | -7 | -0.6 | 6,400 |
| 2/5 | 1,150 | 1,150 | 1,144 | 1,150 | +3 | +0.3 | 2,500 |
| 2/4 | 1,147 | 1,150 | 1,142 | 1,147 | +15 | +1.3 | 1,700 |
| 2/3 | 1,142 | 1,149 | 1,128 | 1,132 | -10 | -0.9 | 4,500 |
| 1/31 | 1,150 | 1,150 | 1,142 | 1,142 | 0 | 0.0 | 1,100 |
| 1/30 | 1,150 | 1,155 | 1,140 | 1,142 | -5 | -0.4 | 2,600 |
| 1/29 | 1,139 | 1,147 | 1,139 | 1,147 | +9 | +0.8 | 300 |
| 1/28 | 1,125 | 1,152 | 1,125 | 1,138 | -12 | -1.0 | 10,600 |
| 1/27 | 1,132 | 1,153 | 1,132 | 1,150 | +11 | +1.0 | 800 |
| 1/24 | 1,140 | 1,150 | 1,137 | 1,139 | -5 | -0.4 | 13,600 |
| 1/23 | 1,126 | 1,144 | 1,126 | 1,144 | +20 | +1.8 | 1,600 |
| 1/22 | 1,124 | 1,124 | 1,124 | 1,124 | -6 | -0.5 | 600 |
| 1/21 | 1,131 | 1,139 | 1,130 | 1,130 | -1 | -0.1 | 700 |
| 1/20 | 1,141 | 1,141 | 1,131 | 1,131 | -4 | -0.4 | 200 |
| 1/17 | 1,132 | 1,135 | 1,132 | 1,135 | -19 | -1.7 | 200 |
| 1/16 | 1,163 | 1,163 | 1,153 | 1,154 | +14 | +1.2 | 300 |
| 1/15 | 1,163 | 1,163 | 1,125 | 1,140 | -5 | -0.4 | 1,500 |
| 1/14 | 1,143 | 1,147 | 1,130 | 1,145 | -15 | -1.3 | 500 |
| 1/10 | 1,155 | 1,160 | 1,155 | 1,160 | +5 | +0.4 | 400 |
| 1/9 | 1,158 | 1,184 | 1,155 | 1,155 | -7 | -0.6 | 700 |
| 1/8 | 1,175 | 1,175 | 1,162 | 1,162 | -13 | -1.1 | 1,400 |
| 1/7 | 1,165 | 1,175 | 1,164 | 1,175 | +11 | +1.0 | 600 |
| 1/6 | 1,164 | 1,174 | 1,164 | 1,164 | +4 | +0.3 | 800 |
| 12/30 | 1,174 | 1,174 | 1,141 | 1,160 | -15 | -1.3 | 4,100 |
| 12/27 | 1,142 | 1,175 | 1,126 | 1,175 | +52 | +4.6 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
