1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (24/05/31) | 1,025 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,309 (24/05/31) | 1,040 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,090 | 1,107 | 1,084 | 1,100 | +10 | +0.9 | 5,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,119 | 1,133 | 1,080 | 1,090 | -29 | -2.6 | 31,500 |
| 11/8 | 1,142 | 1,165 | 1,083 | 1,119 | -31 | -2.7 | 43,200 |
| 11/1 | 1,090 | 1,150 | 1,084 | 1,150 | +60 | +5.5 | 6,200 |
| 10/25 | 1,107 | 1,131 | 1,089 | 1,090 | -20 | -1.8 | 6,300 |
| 10/18 | 1,123 | 1,149 | 1,100 | 1,110 | -15 | -1.3 | 21,800 |
| 10/11 | 1,137 | 1,145 | 1,124 | 1,125 | -12 | -1.1 | 3,800 |
| 10/4 | 1,109 | 1,168 | 1,090 | 1,137 | +26 | +2.3 | 6,200 |
| 9/27 | 1,122 | 1,170 | 1,091 | 1,111 | -9 | -0.8 | 3,900 |
| 9/20 | 1,125 | 1,155 | 1,120 | 1,120 | -1 | -0.1 | 2,100 |
| 9/13 | 1,118 | 1,158 | 1,110 | 1,121 | +2 | +0.2 | 2,000 |
| 9/6 | 1,150 | 1,150 | 1,118 | 1,119 | -13 | -1.2 | 1,900 |
| 8/30 | 1,150 | 1,150 | 1,119 | 1,132 | -13 | -1.1 | 1,900 |
| 8/23 | 1,165 | 1,171 | 1,117 | 1,145 | -25 | -2.1 | 14,300 |
| 8/16 | 1,092 | 1,170 | 1,088 | 1,170 | -1 | -0.1 | 4,800 |
| 8/9 | 1,115 | 1,177 | 1,040 | 1,171 | +26 | +2.3 | 17,600 |
| 8/2 | 1,190 | 1,229 | 1,145 | 1,145 | -45 | -3.8 | 10,000 |
| 7/26 | 1,221 | 1,222 | 1,160 | 1,190 | -30 | -2.5 | 11,800 |
| 7/19 | 1,238 | 1,238 | 1,220 | 1,220 | -12 | -1.0 | 7,900 |
| 7/12 | 1,235 | 1,236 | 1,230 | 1,232 | -3 | -0.2 | 9,100 |
| 7/5 | 1,269 | 1,269 | 1,208 | 1,235 | -25 | -2.0 | 10,400 |
| 6/28 | 1,263 | 1,268 | 1,247 | 1,260 | 0 | 0.0 | 8,700 |
| 6/21 | 1,250 | 1,260 | 1,250 | 1,260 | +17 | +1.4 | 500 |
| 6/14 | 1,255 | 1,284 | 1,225 | 1,243 | -12 | -1.0 | 5,000 |
| 6/7 | 1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
| 5/31 | 1,265 | 1,309 | 1,239 | 1,308 | +49 | +3.9 | 14,300 |
| 5/24 | 1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
| 5/17 | 1,200 | 1,245 | 1,195 | 1,244 | +78 | +6.7 | 39,400 |
| 5/10 | 1,190 | 1,197 | 1,166 | 1,166 | -14 | -1.2 | 4,900 |
| 5/2 | 1,178 | 1,190 | 1,154 | 1,180 | +2 | +0.2 | 5,300 |
| 4/26 | 1,155 | 1,178 | 1,115 | 1,178 | +23 | +2.0 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
