1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,417 | +0.9 | 1,414 | 539,400 | 67,300 | 106,900 | 1.59 |
| 9/13 | 1,404 | +3.2 | 1,381 | 704,600 | 66,400 | 111,700 | 1.68 |
| 9/6 | 1,361 | -2.2 | 1,368 | 562,300 | 66,300 | 116,500 | 1.76 |
| 8/30 | 1,391 | +4.1 | 1,352 | 1,077,700 | 90,700 | 118,200 | 1.30 |
| 8/23 | 1,336 | +2.8 | 1,340 | 706,600 | 88,000 | 132,100 | 1.50 |
| 8/16 | 1,300 | -2.3 | 1,298 | 536,800 | 100,800 | 161,900 | 1.61 |
| 8/9 | 1,330 | -5.3 | 1,330 | 1,107,100 | 110,100 | 150,900 | 1.37 |
| 8/2 | 1,405 | -3.6 | 1,441 | 702,600 | 110,500 | 136,800 | 1.24 |
| 7/26 | 1,457 | +0.9 | 1,450 | 498,100 | 115,300 | 120,200 | 1.04 |
| 7/19 | 1,444 | -0.4 | 1,421 | 577,200 | 110,100 | 115,700 | 1.05 |
| 7/12 | 1,450 | -1.4 | 1,440 | 720,800 | 107,500 | 114,800 | 1.07 |
| 7/5 | 1,470 | +6.9 | 1,455 | 932,500 | 115,600 | 125,200 | 1.08 |
| 6/28 | 1,375 | -0.7 | 1,370 | 878,900 | 100,000 | 130,000 | 1.30 |
| 6/21 | 1,385 | -3.9 | 1,405 | 1,109,000 | 110,600 | 121,400 | 1.10 |
| 6/14 | 1,441 | +3.5 | 1,429 | 790,900 | 112,800 | 128,300 | 1.14 |
| 6/7 | 1,392 | +4.4 | 1,346 | 992,400 | 106,400 | 133,400 | 1.25 |
| 5/31 | 1,333 | -1.0 | 1,344 | 699,400 | 110,700 | 134,800 | 1.22 |
| 5/24 | 1,347 | -5.5 | 1,373 | 539,500 | 111,000 | 116,800 | 1.05 |
| 5/17 | 1,426 | +4.6 | 1,413 | 655,600 | 120,200 | 100,500 | 0.84 |
| 5/10 | 1,363 | -4.8 | 1,393 | 646,700 | 153,700 | 145,000 | 0.94 |
| 4/26 | 1,431 | -0.3 | 1,441 | 812,000 | 157,700 | 120,200 | 0.76 |
| 4/19 | 1,435 | -2.1 | 1,460 | 739,800 | 159,900 | 120,800 | 0.76 |
| 4/12 | 1,466 | -1.4 | 1,460 | 708,600 | 152,500 | 117,600 | 0.77 |
| 4/5 | 1,486 | -0.4 | 1,475 | 828,500 | 154,000 | 115,300 | 0.75 |
| 3/29 | 1,492 | +3.2 | 1,462 | 1,270,800 | 152,900 | 123,300 | 0.81 |
| 3/22 | 1,446 | -2.0 | 1,453 | 827,100 | 170,800 | 157,200 | 0.92 |
| 3/15 | 1,476 | -3.7 | 1,519 | 975,100 | 183,000 | 143,600 | 0.78 |
| 3/8 | 1,532 | -1.3 | 1,541 | 886,400 | 193,900 | 134,500 | 0.69 |
| 3/1 | 1,552 | ー | 1,531 | 772,300 | 184,800 | 148,600 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
