1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,261 | -3.2 | 1,274 | 775,900 | 41,600 | 184,700 | 4.44 |
| 4/10 | 1,302 | +9.3 | 1,255 | 986,900 | 35,600 | 192,900 | 5.42 |
| 4/3 | 1,191 | -7.5 | 1,219 | 1,560,900 | 40,600 | 196,800 | 4.85 |
| 3/27 | 1,287 | +13.8 | 1,225 | 2,394,500 | 38,100 | 220,900 | 5.80 |
| 3/19 | 1,131 | +1.8 | 1,128 | 1,328,900 | 42,500 | 250,900 | 5.90 |
| 3/13 | 1,111 | -11.7 | 1,158 | 1,846,400 | 68,400 | 275,200 | 4.02 |
| 3/6 | 1,258 | -4.0 | 1,305 | 1,306,300 | 48,300 | 366,900 | 7.60 |
| 2/28 | 1,311 | -10.3 | 1,361 | 1,307,200 | 47,800 | 370,300 | 7.75 |
| 2/21 | 1,462 | -2.5 | 1,472 | 736,600 | 49,500 | 371,100 | 7.50 |
| 2/14 | 1,499 | -4.5 | 1,522 | 650,100 | 53,400 | 381,000 | 7.13 |
| 2/7 | 1,570 | +1.4 | 1,554 | 1,382,200 | 52,900 | 351,500 | 6.64 |
| 1/31 | 1,549 | -3.1 | 1,573 | 1,019,100 | 62,900 | 390,500 | 6.21 |
| 1/24 | 1,599 | +3.8 | 1,595 | 1,248,200 | 71,700 | 393,400 | 5.49 |
| 1/17 | 1,541 | -1.9 | 1,546 | 916,500 | 58,100 | 455,600 | 7.84 |
| 1/10 | 1,570 | -0.9 | 1,564 | 1,119,100 | 58,400 | 441,800 | 7.57 |
| 12/30 | 1,584 | -0.4 | 1,583 | 144,300 | ー | ー | ー |
| 12/27 | 1,591 | +1.3 | 1,572 | 605,700 | 63,900 | 426,800 | 6.68 |
| 12/20 | 1,571 | -2.8 | 1,595 | 753,800 | 69,400 | 421,700 | 6.08 |
| 12/13 | 1,617 | -1.6 | 1,634 | 1,154,000 | 72,300 | 391,400 | 5.41 |
| 12/6 | 1,644 | +6.0 | 1,589 | 1,776,700 | 86,200 | 398,100 | 4.62 |
| 11/29 | 1,551 | -2.2 | 1,580 | 1,519,100 | 82,800 | 304,200 | 3.67 |
| 11/22 | 1,586 | -0.9 | 1,594 | 902,500 | 95,100 | 250,300 | 2.63 |
| 11/15 | 1,601 | -2.4 | 1,631 | 1,197,600 | 107,600 | 185,700 | 1.73 |
| 11/8 | 1,640 | -3.6 | 1,683 | 1,859,300 | 118,300 | 170,200 | 1.44 |
| 11/1 | 1,701 | +1.1 | 1,715 | 2,263,000 | 140,800 | 149,500 | 1.06 |
| 10/25 | 1,682 | +6.2 | 1,631 | 1,532,800 | 132,000 | 177,200 | 1.34 |
| 10/18 | 1,584 | +6.5 | 1,579 | 2,288,800 | 109,300 | 177,400 | 1.62 |
| 10/11 | 1,487 | +7.1 | 1,436 | 1,116,600 | 68,700 | 131,700 | 1.92 |
| 10/4 | 1,388 | -1.7 | 1,408 | 677,600 | 54,500 | 111,500 | 2.05 |
| 9/27 | 1,412 | -0.4 | 1,425 | 708,800 | 68,600 | 105,800 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
