1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,639 | +4.2 | 1,629 | 1,233,600 | 42,300 | 86,600 | 2.05 |
| 11/6 | 1,573 | +6.6 | 1,541 | 784,200 | 29,500 | 99,000 | 3.36 |
| 10/30 | 1,475 | -3.0 | 1,495 | 642,800 | 28,200 | 91,400 | 3.24 |
| 10/23 | 1,520 | -0.9 | 1,544 | 522,500 | 27,300 | 86,100 | 3.15 |
| 10/16 | 1,534 | -4.1 | 1,561 | 530,800 | 27,500 | 95,600 | 3.48 |
| 10/9 | 1,599 | +3.5 | 1,583 | 629,000 | 33,000 | 107,400 | 3.25 |
| 10/2 | 1,545 | -3.6 | 1,599 | 645,400 | 30,100 | 99,900 | 3.32 |
| 9/25 | 1,602 | -1.1 | 1,603 | 509,700 | 47,900 | 94,700 | 1.98 |
| 9/18 | 1,620 | +1.5 | 1,605 | 686,200 | 38,700 | 105,600 | 2.73 |
| 9/11 | 1,596 | -3.5 | 1,595 | 839,200 | 38,000 | 119,700 | 3.15 |
| 9/4 | 1,653 | +4.5 | 1,627 | 940,400 | 43,700 | 129,000 | 2.95 |
| 8/28 | 1,582 | +0.5 | 1,606 | 945,400 | 40,200 | 100,000 | 2.49 |
| 8/21 | 1,574 | +0.8 | 1,558 | 713,100 | 30,800 | 103,000 | 3.34 |
| 8/14 | 1,562 | +0.4 | 1,579 | 1,180,000 | 37,500 | 89,300 | 2.38 |
| 8/7 | 1,556 | +6.4 | 1,510 | 1,229,000 | 45,400 | 93,800 | 2.07 |
| 7/31 | 1,463 | -4.0 | 1,505 | 845,700 | 33,800 | 131,400 | 3.89 |
| 7/22 | 1,524 | +1.6 | 1,522 | 441,100 | 34,500 | 142,600 | 4.13 |
| 7/17 | 1,500 | +3.1 | 1,494 | 679,900 | 32,800 | 144,600 | 4.41 |
| 7/10 | 1,455 | +4.5 | 1,454 | 1,470,800 | 46,700 | 164,900 | 3.53 |
| 7/3 | 1,392 | -2.8 | 1,410 | 832,500 | 33,500 | 127,300 | 3.80 |
| 6/26 | 1,432 | -3.9 | 1,440 | 990,900 | 31,600 | 131,300 | 4.16 |
| 6/19 | 1,490 | +1.5 | 1,466 | 931,400 | 35,500 | 111,600 | 3.14 |
| 6/12 | 1,468 | -6.3 | 1,532 | 983,700 | 36,200 | 104,200 | 2.88 |
| 6/5 | 1,567 | +7.2 | 1,512 | 1,319,700 | 44,000 | 86,400 | 1.96 |
| 5/29 | 1,462 | +1.8 | 1,457 | 849,300 | 36,800 | 109,800 | 2.98 |
| 5/22 | 1,436 | +2.4 | 1,424 | 758,000 | 34,200 | 130,500 | 3.82 |
| 5/15 | 1,402 | +0.7 | 1,405 | 790,100 | 46,800 | 135,100 | 2.89 |
| 5/8 | 1,393 | +4.8 | 1,373 | 407,000 | ー | ー | ー |
| 5/1 | 1,329 | +2.0 | 1,332 | 642,000 | 33,700 | 156,100 | 4.63 |
| 4/24 | 1,303 | +3.3 | 1,259 | 861,800 | 41,700 | 172,900 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
