1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,825 | -1.5 | 1,827 | 494,800 | 34,900 | 150,300 | 4.31 |
| 6/4 | 1,852 | +1.9 | 1,836 | 806,000 | 29,900 | 145,700 | 4.87 |
| 5/28 | 1,817 | -0.2 | 1,840 | 708,100 | 31,400 | 143,200 | 4.56 |
| 5/21 | 1,820 | 0.0 | 1,818 | 477,200 | 34,000 | 140,700 | 4.14 |
| 5/14 | 1,820 | +1.9 | 1,785 | 785,800 | 46,400 | 133,600 | 2.88 |
| 5/7 | 1,786 | +1.7 | 1,777 | 157,900 | ー | ー | ー |
| 4/30 | 1,756 | -2.1 | 1,769 | 689,700 | 30,300 | 157,300 | 5.19 |
| 4/23 | 1,794 | -1.5 | 1,808 | 628,700 | 30,500 | 158,600 | 5.20 |
| 4/16 | 1,822 | -1.7 | 1,844 | 491,600 | 27,800 | 139,200 | 5.01 |
| 4/9 | 1,854 | +0.1 | 1,865 | 694,800 | 27,100 | 131,100 | 4.84 |
| 4/2 | 1,853 | -4.4 | 1,895 | 777,800 | 29,100 | 119,800 | 4.12 |
| 3/26 | 1,939 | +0.3 | 1,915 | 881,000 | 33,300 | 119,200 | 3.58 |
| 3/19 | 1,933 | +6.2 | 1,893 | 947,800 | 32,600 | 168,800 | 5.18 |
| 3/12 | 1,820 | +1.2 | 1,791 | 972,500 | 35,100 | 192,900 | 5.50 |
| 3/5 | 1,799 | +1.9 | 1,790 | 1,552,500 | 39,000 | 170,400 | 4.37 |
| 2/26 | 1,766 | +8.3 | 1,720 | 1,363,600 | 40,300 | 191,300 | 4.75 |
| 2/19 | 1,631 | -5.6 | 1,695 | 852,500 | 30,000 | 173,400 | 5.78 |
| 2/12 | 1,727 | -2.2 | 1,761 | 621,700 | 35,200 | 100,600 | 2.86 |
| 2/5 | 1,766 | +3.5 | 1,748 | 411,100 | 30,400 | 92,000 | 3.03 |
| 1/29 | 1,707 | -1.6 | 1,736 | 590,300 | 40,800 | 81,600 | 2.00 |
| 1/22 | 1,735 | +1.6 | 1,707 | 847,000 | 44,200 | 81,300 | 1.84 |
| 1/15 | 1,708 | -3.2 | 1,741 | 600,700 | 40,800 | 68,300 | 1.67 |
| 1/8 | 1,764 | -2.8 | 1,763 | 804,800 | 39,800 | 72,800 | 1.83 |
| 12/30 | 1,814 | +1.3 | 1,801 | 343,700 | 42,900 | 83,100 | 1.94 |
| 12/25 | 1,790 | -0.2 | 1,766 | 520,300 | 44,700 | 81,700 | 1.83 |
| 12/18 | 1,793 | +0.4 | 1,784 | 828,800 | 44,800 | 86,800 | 1.94 |
| 12/11 | 1,786 | +6.0 | 1,753 | 986,600 | 41,300 | 94,100 | 2.28 |
| 12/4 | 1,685 | -2.2 | 1,685 | 891,200 | 47,500 | 81,200 | 1.71 |
| 11/27 | 1,722 | +2.8 | 1,703 | 956,400 | 54,300 | 70,900 | 1.31 |
| 11/20 | 1,675 | +2.2 | 1,646 | 963,800 | 76,900 | 85,600 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
