1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 335,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,922 | -3.0 | 1,945 | 648,300 | 27,900 | 116,200 | 4.16 |
| 12/30 | 1,981 | +0.7 | 1,967 | 425,500 | 25,000 | 93,200 | 3.73 |
| 12/24 | 1,967 | -2.7 | 1,984 | 686,500 | 21,300 | 90,000 | 4.23 |
| 12/17 | 2,021 | +1.0 | 2,024 | 662,200 | 24,600 | 87,400 | 3.55 |
| 12/10 | 2,002 | -3.8 | 2,032 | 891,400 | 23,800 | 84,400 | 3.55 |
| 12/3 | 2,081 | +4.5 | 2,035 | 1,065,000 | 31,200 | 73,900 | 2.37 |
| 11/26 | 1,992 | +0.2 | 2,025 | 611,700 | 24,500 | 109,900 | 4.49 |
| 11/19 | 1,988 | -0.7 | 1,978 | 610,400 | 27,400 | 129,900 | 4.74 |
| 11/12 | 2,002 | -2.2 | 1,976 | 817,100 | 27,700 | 122,300 | 4.42 |
| 11/5 | 2,046 | +1.2 | 2,047 | 640,700 | 35,900 | 115,700 | 3.22 |
| 10/29 | 2,021 | +1.3 | 1,997 | 998,200 | 35,500 | 125,100 | 3.52 |
| 10/22 | 1,995 | -2.1 | 2,015 | 613,800 | 37,200 | 124,700 | 3.35 |
| 10/15 | 2,037 | +3.4 | 2,008 | 682,100 | 36,900 | 125,900 | 3.41 |
| 10/8 | 1,971 | +0.1 | 1,946 | 736,000 | 31,200 | 132,300 | 4.24 |
| 10/1 | 1,970 | -0.4 | 1,953 | 1,290,500 | 30,800 | 130,100 | 4.22 |
| 9/24 | 1,978 | -1.6 | 1,959 | 428,600 | 34,900 | 131,800 | 3.78 |
| 9/17 | 2,011 | +0.4 | 2,002 | 953,800 | 37,200 | 125,300 | 3.37 |
| 9/10 | 2,003 | +2.4 | 1,981 | 736,700 | 35,500 | 129,100 | 3.64 |
| 9/3 | 1,956 | +3.7 | 1,930 | 614,900 | 34,400 | 143,300 | 4.17 |
| 8/27 | 1,887 | +0.1 | 1,892 | 464,900 | 29,700 | 159,300 | 5.36 |
| 8/20 | 1,885 | -1.2 | 1,902 | 708,000 | 30,300 | 160,400 | 5.29 |
| 8/13 | 1,907 | +0.1 | 1,890 | 582,100 | 33,800 | 153,100 | 4.53 |
| 8/6 | 1,905 | -2.6 | 1,933 | 605,400 | 34,300 | 137,300 | 4.00 |
| 7/30 | 1,956 | +2.0 | 1,955 | 589,800 | 34,400 | 128,600 | 3.74 |
| 7/21 | 1,917 | -0.2 | 1,902 | 480,900 | 30,700 | 144,800 | 4.72 |
| 7/16 | 1,921 | +4.6 | 1,945 | 1,070,800 | 33,900 | 158,200 | 4.67 |
| 7/9 | 1,837 | +0.7 | 1,856 | 866,000 | 29,800 | 165,600 | 5.56 |
| 7/2 | 1,824 | 0.0 | 1,814 | 426,100 | 32,100 | 143,200 | 4.46 |
| 6/25 | 1,824 | +0.6 | 1,811 | 564,100 | 31,600 | 145,000 | 4.59 |
| 6/18 | 1,814 | -0.6 | 1,818 | 428,400 | 34,600 | 149,500 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
