1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,961 | +2.5 | 1,947 | 615,900 | 21,600 | 88,500 | 4.10 |
| 7/22 | 1,914 | +3.1 | 1,895 | 465,800 | 19,400 | 89,500 | 4.61 |
| 7/15 | 1,857 | +0.3 | 1,859 | 449,700 | 21,700 | 97,000 | 4.47 |
| 7/8 | 1,852 | +0.8 | 1,851 | 651,500 | 24,500 | 93,000 | 3.80 |
| 7/1 | 1,837 | 0.0 | 1,850 | 851,500 | 19,600 | 102,100 | 5.21 |
| 6/24 | 1,837 | +1.3 | 1,810 | 822,500 | 18,900 | 110,200 | 5.83 |
| 6/17 | 1,813 | +1.7 | 1,796 | 1,360,800 | 7,500 | 124,500 | 16.60 |
| 6/10 | 1,782 | +3.4 | 1,763 | 1,394,300 | 1,600 | 147,500 | 92.19 |
| 6/3 | 1,724 | +3.6 | 1,694 | 1,080,300 | 3,600 | 151,000 | 41.94 |
| 5/27 | 1,664 | -1.8 | 1,669 | 1,138,800 | 7,000 | 168,800 | 24.11 |
| 5/20 | 1,695 | -2.8 | 1,709 | 1,467,500 | 19,400 | 164,000 | 8.45 |
| 5/13 | 1,743 | -8.3 | 1,795 | 1,562,100 | 20,400 | 129,000 | 6.32 |
| 5/6 | 1,900 | -2.2 | 1,906 | 238,100 | ー | ー | ー |
| 4/28 | 1,942 | +2.3 | 1,893 | 652,200 | 26,700 | 82,500 | 3.09 |
| 4/22 | 1,899 | -1.0 | 1,918 | 518,300 | 24,800 | 92,500 | 3.73 |
| 4/15 | 1,918 | +0.4 | 1,917 | 577,100 | 24,400 | 73,100 | 3.00 |
| 4/8 | 1,911 | -1.5 | 1,930 | 809,300 | 24,000 | 66,700 | 2.78 |
| 4/1 | 1,940 | -3.2 | 1,972 | 987,500 | 23,700 | 65,600 | 2.77 |
| 3/25 | 2,005 | +2.7 | 1,997 | 628,700 | 30,300 | 72,000 | 2.38 |
| 3/18 | 1,952 | +1.8 | 1,965 | 1,267,800 | 29,100 | 92,300 | 3.17 |
| 3/11 | 1,918 | +1.3 | 1,886 | 929,500 | 29,700 | 102,600 | 3.45 |
| 3/4 | 1,893 | -0.9 | 1,919 | 820,500 | 29,000 | 125,600 | 4.33 |
| 2/25 | 1,910 | -0.6 | 1,924 | 587,900 | 23,900 | 113,400 | 4.74 |
| 2/18 | 1,922 | +0.7 | 1,919 | 946,500 | 35,200 | 119,000 | 3.38 |
| 2/10 | 1,908 | +3.4 | 1,869 | 680,500 | 40,100 | 137,900 | 3.44 |
| 2/4 | 1,845 | -0.6 | 1,847 | 608,200 | 37,900 | 118,100 | 3.12 |
| 1/28 | 1,856 | +0.1 | 1,858 | 679,400 | 24,100 | 118,300 | 4.91 |
| 1/21 | 1,854 | -2.4 | 1,862 | 614,100 | 24,100 | 122,700 | 5.09 |
| 1/14 | 1,900 | -1.1 | 1,901 | 548,000 | 27,300 | 116,000 | 4.25 |
| 1/7 | 1,922 | -3.0 | 1,945 | 648,300 | 27,900 | 116,200 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
