1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,968 | +0.7 | 1,962 | 504,400 | 4,600 | 58,300 | 12.67 |
| 2/17 | 1,955 | -0.5 | 1,967 | 726,100 | 5,000 | 59,100 | 11.82 |
| 2/10 | 1,965 | +6.6 | 1,900 | 656,200 | 7,800 | 93,100 | 11.94 |
| 2/3 | 1,844 | -2.6 | 1,884 | 454,700 | 3,700 | 79,400 | 21.46 |
| 1/27 | 1,894 | +1.5 | 1,887 | 348,000 | 3,100 | 67,300 | 21.71 |
| 1/20 | 1,867 | +0.8 | 1,848 | 449,400 | 3,100 | 64,600 | 20.84 |
| 1/13 | 1,853 | +2.0 | 1,841 | 368,100 | 3,100 | 66,600 | 21.48 |
| 1/6 | 1,817 | -4.0 | 1,832 | 350,900 | 2,500 | 73,400 | 29.36 |
| 12/30 | 1,893 | -0.3 | 1,904 | 383,100 | 4,200 | 57,400 | 13.67 |
| 12/23 | 1,899 | -2.3 | 1,905 | 459,500 | 4,000 | 60,100 | 15.03 |
| 12/16 | 1,944 | -0.5 | 1,945 | 406,100 | 8,900 | 46,300 | 5.20 |
| 12/9 | 1,954 | -1.5 | 1,966 | 631,600 | 11,700 | 43,400 | 3.71 |
| 12/2 | 1,984 | -4.8 | 2,033 | 660,800 | 11,200 | 39,900 | 3.56 |
| 11/25 | 2,084 | +6.7 | 2,038 | 445,300 | 17,300 | 26,700 | 1.54 |
| 11/18 | 1,953 | -3.8 | 1,952 | 667,200 | 14,600 | 33,100 | 2.27 |
| 11/11 | 2,030 | +3.1 | 2,051 | 1,109,300 | 22,500 | 28,100 | 1.25 |
| 11/4 | 1,970 | -1.0 | 2,000 | 448,300 | 18,400 | 32,100 | 1.74 |
| 10/28 | 1,989 | -0.9 | 2,003 | 715,300 | 20,500 | 29,900 | 1.46 |
| 10/21 | 2,006 | +1.3 | 1,987 | 379,100 | 22,400 | 30,200 | 1.35 |
| 10/14 | 1,980 | +0.3 | 1,974 | 435,900 | 21,500 | 41,200 | 1.92 |
| 10/7 | 1,975 | +3.7 | 1,958 | 601,200 | 19,000 | 47,300 | 2.49 |
| 9/30 | 1,904 | -2.1 | 1,935 | 658,500 | 16,800 | 63,300 | 3.77 |
| 9/22 | 1,945 | +0.9 | 1,943 | 330,400 | 15,600 | 85,100 | 5.46 |
| 9/16 | 1,928 | +0.2 | 1,925 | 380,600 | 15,500 | 88,700 | 5.72 |
| 9/9 | 1,925 | +2.2 | 1,904 | 649,100 | 18,300 | 90,200 | 4.93 |
| 9/2 | 1,884 | +0.9 | 1,866 | 591,100 | 16,400 | 101,300 | 6.18 |
| 8/26 | 1,868 | +0.3 | 1,854 | 307,100 | 20,700 | 105,800 | 5.11 |
| 8/19 | 1,862 | -0.1 | 1,853 | 424,200 | 21,500 | 104,600 | 4.87 |
| 8/12 | 1,863 | -3.4 | 1,878 | 608,900 | 20,600 | 96,000 | 4.66 |
| 8/5 | 1,929 | -1.6 | 1,929 | 615,100 | 20,300 | 92,600 | 4.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
