1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,035 | -1.1 | 2,059 | 448,300 | 28,800 | 66,400 | 2.31 |
| 9/15 | 2,057 | +2.5 | 2,025 | 576,800 | 29,400 | 66,500 | 2.26 |
| 9/8 | 2,007 | -1.3 | 2,032 | 554,000 | 31,000 | 78,200 | 2.52 |
| 9/1 | 2,034 | +0.5 | 2,029 | 428,700 | 31,000 | 54,700 | 1.76 |
| 8/25 | 2,023 | +1.2 | 2,010 | 528,000 | 22,200 | 57,000 | 2.57 |
| 8/18 | 1,999 | 0.0 | 1,996 | 507,800 | 4,600 | 56,500 | 12.28 |
| 8/10 | 1,999 | -1.5 | 2,012 | 483,700 | 7,700 | 56,500 | 7.34 |
| 8/4 | 2,030 | -0.8 | 2,039 | 493,700 | 8,900 | 47,000 | 5.28 |
| 7/28 | 2,046 | +0.4 | 2,036 | 725,100 | 11,000 | 46,800 | 4.25 |
| 7/21 | 2,037 | +2.3 | 2,018 | 538,900 | 10,600 | 69,400 | 6.55 |
| 7/14 | 1,992 | +1.2 | 1,977 | 584,800 | 6,100 | 106,800 | 17.51 |
| 7/7 | 1,968 | -0.7 | 1,981 | 625,900 | 6,000 | 104,000 | 17.33 |
| 6/30 | 1,982 | +2.2 | 1,978 | 787,400 | 6,500 | 91,700 | 14.11 |
| 6/23 | 1,939 | +0.9 | 1,929 | 761,300 | 6,100 | 93,300 | 15.30 |
| 6/16 | 1,921 | -0.2 | 1,913 | 1,629,800 | 6,600 | 95,100 | 14.41 |
| 6/9 | 1,925 | -0.9 | 1,927 | 970,300 | 4,300 | 81,800 | 19.02 |
| 6/2 | 1,943 | -0.2 | 1,926 | 697,900 | 5,000 | 64,600 | 12.92 |
| 5/26 | 1,947 | -3.0 | 1,992 | 550,200 | 4,800 | 55,100 | 11.48 |
| 5/19 | 2,008 | +0.9 | 2,009 | 652,500 | 7,000 | 48,400 | 6.91 |
| 5/12 | 1,991 | -1.0 | 2,014 | 721,300 | 4,800 | 52,900 | 11.02 |
| 5/2 | 2,012 | +0.5 | 2,009 | 206,200 | ー | ー | ー |
| 4/28 | 2,003 | +2.4 | 1,973 | 554,100 | 7,900 | 52,700 | 6.67 |
| 4/21 | 1,957 | +0.1 | 1,944 | 476,500 | 4,500 | 68,000 | 15.11 |
| 4/14 | 1,955 | +0.3 | 1,941 | 647,100 | 5,600 | 63,200 | 11.29 |
| 4/7 | 1,949 | -0.1 | 1,952 | 522,800 | 4,700 | 63,400 | 13.49 |
| 3/31 | 1,951 | +0.3 | 1,951 | 599,400 | 5,900 | 62,000 | 10.51 |
| 3/24 | 1,946 | -1.0 | 1,946 | 401,000 | 3,900 | 59,600 | 15.28 |
| 3/17 | 1,966 | -1.8 | 1,953 | 599,200 | 3,500 | 56,400 | 16.11 |
| 3/10 | 2,001 | +2.0 | 1,991 | 452,700 | 4,800 | 46,300 | 9.65 |
| 3/3 | 1,962 | -0.3 | 1,962 | 501,500 | 3,800 | 60,400 | 15.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
