1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,010 | -2.0 | 2,041 | 946,000 | 80,900 | 331,800 | 4.10 |
| 4/12 | 2,051 | +1.6 | 2,028 | 1,059,300 | 79,800 | 352,300 | 4.41 |
| 4/5 | 2,018 | -0.9 | 2,031 | 1,362,400 | 79,700 | 369,000 | 4.63 |
| 3/29 | 2,037 | +2.4 | 2,013 | 3,156,600 | 78,500 | 397,400 | 5.06 |
| 3/22 | 1,990 | +3.1 | 1,960 | 1,580,200 | 53,300 | 280,600 | 5.26 |
| 3/15 | 1,930 | +0.4 | 1,924 | 1,245,200 | 2,300 | 286,300 | 124.48 |
| 3/8 | 1,923 | +1.3 | 1,879 | 2,737,900 | 3,000 | 270,700 | 90.23 |
| 3/1 | 1,899 | -0.4 | 1,911 | 1,535,900 | 2,700 | 234,100 | 86.70 |
| 2/22 | 1,906 | -0.9 | 1,889 | 1,392,100 | 23,800 | 199,100 | 8.37 |
| 2/16 | 1,924 | -0.2 | 1,911 | 1,239,100 | 22,600 | 165,400 | 7.32 |
| 2/9 | 1,927 | -5.7 | 1,973 | 1,746,800 | 25,000 | 168,800 | 6.75 |
| 2/2 | 2,044 | -0.4 | 2,050 | 842,300 | 27,200 | 100,200 | 3.68 |
| 1/26 | 2,053 | -5.5 | 2,122 | 953,800 | 38,600 | 74,500 | 1.93 |
| 1/19 | 2,172 | -1.6 | 2,202 | 882,300 | 16,400 | 71,200 | 4.34 |
| 1/12 | 2,207 | +10.8 | 2,117 | 1,380,300 | 15,900 | 79,500 | 5.00 |
| 1/5 | 1,992 | +5.4 | 1,986 | 807,700 | ー | ー | ー |
| 12/29 | 1,890 | +0.5 | 1,888 | 594,000 | 1,800 | 104,700 | 58.17 |
| 12/22 | 1,881 | -0.3 | 1,872 | 792,800 | 9,400 | 104,800 | 11.15 |
| 12/15 | 1,886 | -1.8 | 1,910 | 781,900 | 43,300 | 100,000 | 2.31 |
| 12/8 | 1,920 | -3.2 | 1,944 | 751,500 | 43,000 | 92,300 | 2.15 |
| 12/1 | 1,983 | -0.5 | 1,992 | 651,300 | 47,700 | 87,900 | 1.84 |
| 11/24 | 1,993 | +0.8 | 1,981 | 405,300 | 46,000 | 87,200 | 1.90 |
| 11/17 | 1,978 | 0.0 | 1,969 | 489,900 | 29,800 | 86,800 | 2.91 |
| 11/10 | 1,978 | +0.5 | 1,952 | 890,100 | 34,100 | 91,700 | 2.69 |
| 11/2 | 1,968 | +2.2 | 1,931 | 899,200 | 34,100 | 103,900 | 3.05 |
| 10/27 | 1,925 | +0.1 | 1,896 | 663,800 | 28,400 | 104,900 | 3.69 |
| 10/20 | 1,923 | -2.3 | 1,948 | 490,400 | 32,400 | 109,400 | 3.38 |
| 10/13 | 1,969 | +1.1 | 1,966 | 509,500 | 25,900 | 101,800 | 3.93 |
| 10/6 | 1,948 | -5.6 | 1,973 | 682,200 | 25,700 | 108,800 | 4.23 |
| 9/29 | 2,063 | +1.4 | 2,072 | 538,000 | 28,900 | 68,900 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
