1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,111
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 926 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,124 | 1,124 | 1,113 | 1,116 | -1 | -0.1 | 17,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,116 | 1,122 | 1,113 | 1,117 | -2 | -0.2 | 11,800 |
| 11/19 | 1,106 | 1,119 | 1,105 | 1,119 | +9 | +0.8 | 9,100 |
| 11/18 | 1,118 | 1,122 | 1,110 | 1,110 | -9 | -0.8 | 8,900 |
| 11/15 | 1,127 | 1,127 | 1,110 | 1,119 | -6 | -0.5 | 19,400 |
| 11/14 | 1,135 | 1,138 | 1,123 | 1,125 | -7 | -0.6 | 11,900 |
| 11/13 | 1,134 | 1,134 | 1,116 | 1,132 | +2 | +0.2 | 19,900 |
| 11/12 | 1,132 | 1,142 | 1,125 | 1,130 | +7 | +0.6 | 17,000 |
| 11/11 | 1,125 | 1,134 | 1,118 | 1,123 | -12 | -1.1 | 26,000 |
| 11/8 | 1,150 | 1,152 | 1,131 | 1,135 | -15 | -1.3 | 19,300 |
| 11/7 | 1,115 | 1,152 | 1,110 | 1,150 | +44 | +4.0 | 68,000 |
| 11/6 | 1,114 | 1,115 | 1,094 | 1,106 | -2 | -0.2 | 42,700 |
| 11/5 | 1,108 | 1,116 | 1,098 | 1,108 | +8 | +0.7 | 41,200 |
| 11/1 | 1,155 | 1,155 | 1,082 | 1,100 | -66 | -5.7 | 107,900 |
| 10/31 | 1,155 | 1,177 | 1,155 | 1,166 | +11 | +1.0 | 56,200 |
| 10/30 | 1,200 | 1,213 | 1,155 | 1,155 | -35 | -2.9 | 151,300 |
| 10/29 | 1,180 | 1,194 | 1,171 | 1,190 | +10 | +0.9 | 39,000 |
| 10/28 | 1,143 | 1,181 | 1,143 | 1,180 | +40 | +3.5 | 21,800 |
| 10/25 | 1,162 | 1,162 | 1,132 | 1,140 | -18 | -1.6 | 17,900 |
| 10/24 | 1,173 | 1,173 | 1,157 | 1,158 | -15 | -1.3 | 15,500 |
| 10/23 | 1,195 | 1,200 | 1,171 | 1,173 | -22 | -1.8 | 20,100 |
| 10/22 | 1,215 | 1,215 | 1,194 | 1,195 | -20 | -1.7 | 14,800 |
| 10/21 | 1,197 | 1,220 | 1,197 | 1,215 | +19 | +1.6 | 31,600 |
| 10/18 | 1,203 | 1,206 | 1,196 | 1,196 | -7 | -0.6 | 6,900 |
| 10/17 | 1,212 | 1,216 | 1,203 | 1,203 | -3 | -0.3 | 8,200 |
| 10/16 | 1,193 | 1,222 | 1,193 | 1,206 | +4 | +0.3 | 14,000 |
| 10/15 | 1,211 | 1,211 | 1,191 | 1,202 | +2 | +0.2 | 7,800 |
| 10/11 | 1,198 | 1,200 | 1,193 | 1,200 | +2 | +0.2 | 6,000 |
| 10/10 | 1,207 | 1,207 | 1,192 | 1,198 | -9 | -0.8 | 8,000 |
| 10/9 | 1,215 | 1,219 | 1,204 | 1,207 | 0 | 0.0 | 9,500 |
| 10/8 | 1,223 | 1,223 | 1,204 | 1,207 | -16 | -1.3 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
